Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
894.2859 |
0.9496 |
903.5600 |
889.5500 |
905.9500 |
892.6500 |
| 2023-08-14 |
909.2277 |
1.4825 |
915.9300 |
895.7000 |
917.9600 |
903.5400 |
| 2023-08-13 |
915.9672 |
0.0057 |
915.4800 |
915.4300 |
916.6000 |
915.4300 |
| 2023-08-11 |
914.9462 |
0.2102 |
910.6400 |
908.5200 |
920.3200 |
914.7100 |
| 2023-08-10 |
901.9869 |
0.2263 |
890.2200 |
890.0000 |
913.5700 |
910.5900 |
| 2023-08-09 |
895.7499 |
2.9103 |
903.0900 |
891.8700 |
909.3400 |
892.7600 |
| 2023-08-08 |
907.4426 |
0.4472 |
920.7700 |
900.0100 |
923.2600 |
904.7100 |
| 2023-08-07 |
921.5091 |
2.2252 |
930.7800 |
916.9000 |
931.6900 |
923.3900 |
| 2023-08-06 |
927.1998 |
0.0120 |
926.3200 |
926.3200 |
928.1300 |
927.7800 |
| 2023-08-04 |
917.3606 |
3.9380 |
919.8200 |
913.1700 |
926.8000 |
924.8600 |
| 2023-08-03 |
918.5822 |
14.7740 |
922.8100 |
916.8300 |
925.7500 |
918.4700 |
| 2023-08-02 |
926.9731 |
1.9039 |
935.4300 |
922.8100 |
935.9800 |
923.8400 |
| 2023-08-01 |
929.3991 |
18.1147 |
952.1600 |
925.4800 |
952.1600 |
938.2000 |
| 2023-07-31 |
950.0928 |
6.2227 |
938.0300 |
929.0200 |
959.4300 |
953.7500 |
| 2023-07-30 |
939.0105 |
0.2735 |
937.6500 |
937.6500 |
940.5800 |
939.2700 |
| 2023-07-29 |
937.6167 |
0.6000 |
937.6900 |
937.4100 |
937.9000 |
937.4100 |
| 2023-07-28 |
938.4521 |
5.0439 |
938.1600 |
930.3400 |
946.9600 |
938.1500 |
| 2023-07-27 |
946.9627 |
5.0100 |
966.8800 |
934.9800 |
976.0100 |
936.2700 |
| 2023-07-26 |
966.8095 |
0.9102 |
970.4100 |
953.8600 |
970.8000 |
969.0300 |
| 2023-07-25 |
967.4424 |
1.4367 |
958.5900 |
958.5900 |
975.8000 |
969.6800 |
| 2023-07-24 |
960.6810 |
2.0254 |
963.4600 |
957.2800 |
967.9800 |
960.1600 |
| 2023-07-23 |
962.8975 |
0.0196 |
964.5100 |
961.7800 |
964.5100 |
962.3400 |
| 2023-07-22 |
963.2777 |
0.1500 |
963.3600 |
963.2600 |
963.3600 |
963.2600 |
| 2023-07-21 |
960.6100 |
0.5863 |
961.0000 |
954.5600 |
965.5300 |
964.2300 |
| 2023-07-20 |
970.2412 |
12.8086 |
973.9900 |
955.8100 |
979.8600 |
959.6400 |
| 2023-07-19 |
980.7793 |
0.3297 |
987.6800 |
972.7600 |
989.2700 |
973.7900 |
| 2023-07-18 |
984.4245 |
0.5219 |
977.4400 |
977.4400 |
994.2600 |
988.7500 |
| 2023-07-17 |
971.0319 |
1.3877 |
970.9000 |
966.6300 |
982.3200 |
979.4500 |
| 2023-07-16 |
972.0759 |
0.4412 |
977.1700 |
968.2700 |
977.1700 |
970.0500 |
| 2023-07-14 |
976.4093 |
3.4963 |
970.0700 |
965.1200 |
987.1500 |
975.5000 |
| 2023-07-13 |
967.9542 |
0.5446 |
954.0000 |
953.7100 |
982.4800 |
974.9800 |
| 2023-07-12 |
942.1367 |
0.6914 |
926.6200 |
926.6200 |
956.2700 |
953.2100 |
| 2023-07-11 |
928.5384 |
0.8290 |
931.0000 |
925.1900 |
936.7800 |
927.3200 |
| 2023-07-10 |
917.5956 |
0.2671 |
911.1900 |
908.1600 |
931.6200 |
930.3400 |
| 2023-07-09 |
915.8773 |
0.0207 |
913.5600 |
913.5600 |
917.2100 |
916.1900 |
| 2023-07-07 |
911.8225 |
2.1810 |
907.5000 |
903.5900 |
918.8100 |
913.2600 |
| 2023-07-06 |
911.2446 |
1.9298 |
920.3100 |
896.4200 |
925.3700 |
906.7800 |
| 2023-07-05 |
918.3003 |
10.3143 |
923.7300 |
912.2500 |
923.7300 |
920.5400 |
| 2023-07-04 |
925.1064 |
0.5457 |
913.8200 |
913.8200 |
929.0500 |
918.9300 |
| 2023-07-03 |
905.0239 |
2.7698 |
906.6900 |
896.0100 |
918.1300 |
914.5500 |
| 2023-07-02 |
905.4607 |
0.3111 |
904.9600 |
904.8100 |
905.6800 |
905.4700 |
| 2023-06-30 |
900.0124 |
0.9489 |
903.9500 |
890.1700 |
912.4100 |
906.3500 |
| 2023-06-29 |
912.0934 |
0.7884 |
913.0700 |
893.8700 |
922.6800 |
900.3000 |
| 2023-06-28 |
915.2699 |
10.8290 |
926.5100 |
905.6600 |
926.5100 |
914.6200 |
| 2023-06-27 |
926.4290 |
1.6799 |
927.5900 |
919.9100 |
934.9700 |
927.3400 |
| 2023-06-26 |
929.3742 |
3.6163 |
925.4300 |
924.8800 |
937.0700 |
928.5000 |
| 2023-06-25 |
920.8108 |
0.3681 |
919.9000 |
919.9000 |
924.4500 |
924.4500 |
| 2023-06-23 |
925.1538 |
0.4815 |
923.0400 |
915.2700 |
932.3600 |
919.5800 |
| 2023-06-22 |
942.0843 |
0.9971 |
949.2100 |
924.3000 |
950.1300 |
924.3500 |
| 2023-06-21 |
956.6863 |
0.8670 |
963.8100 |
946.0800 |
963.8100 |
946.0800 |