Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0236 USD |
1,670,151.4488 |
0.0238 USD |
0.0222 USD |
0.0242 USD |
0.0223 USD |
| 2025-01-06 |
0.0239 USD |
1,796,615.0091 |
0.0239 USD |
0.0235 USD |
0.0241 USD |
0.0239 USD |
| 2025-01-05 |
0.0236 USD |
310,346.1705 |
0.0243 USD |
0.0231 USD |
0.0243 USD |
0.0234 USD |
| 2025-01-04 |
0.0238 USD |
383,497.6027 |
0.0237 USD |
0.0230 USD |
0.0241 USD |
0.0233 USD |
| 2025-01-03 |
0.0227 USD |
550,596.5229 |
0.0225 USD |
0.0222 USD |
0.0232 USD |
0.0231 USD |
| 2025-01-02 |
0.0226 USD |
667,400.6532 |
0.0223 USD |
0.0222 USD |
0.0230 USD |
0.0226 USD |
| 2025-01-01 |
0.0220 USD |
550,222.4560 |
0.0228 USD |
0.0212 USD |
0.0230 USD |
0.0219 USD |
| 2024-12-31 |
0.0234 USD |
1,032,620.1386 |
0.0230 USD |
0.0228 USD |
0.0237 USD |
0.0233 USD |
| 2024-12-30 |
0.0237 USD |
942,824.4093 |
0.0237 USD |
0.0231 USD |
0.0244 USD |
0.0233 USD |
| 2024-12-29 |
0.0240 USD |
1,328,294.7278 |
0.0247 USD |
0.0235 USD |
0.0247 USD |
0.0235 USD |
| 2024-12-28 |
0.0245 USD |
600,352.0269 |
0.0244 USD |
0.0242 USD |
0.0248 USD |
0.0248 USD |
| 2024-12-27 |
0.0246 USD |
1,330,469.9328 |
0.0235 USD |
0.0234 USD |
0.0252 USD |
0.0246 USD |
| 2024-12-26 |
0.0243 USD |
1,128,947.1478 |
0.0253 USD |
0.0233 USD |
0.0253 USD |
0.0235 USD |
| 2024-12-25 |
0.0253 USD |
986,990.8073 |
0.0261 USD |
0.0248 USD |
0.0261 USD |
0.0248 USD |
| 2024-12-24 |
0.0258 USD |
2,075,139.5474 |
0.0246 USD |
0.0245 USD |
0.0267 USD |
0.0260 USD |
| 2024-12-23 |
0.0247 USD |
783,712.3684 |
0.0244 USD |
0.0242 USD |
0.0254 USD |
0.0244 USD |
| 2024-12-22 |
0.0248 USD |
774,992.4470 |
0.0244 USD |
0.0244 USD |
0.0259 USD |
0.0247 USD |
| 2024-12-21 |
0.0251 USD |
1,502,817.8840 |
0.0259 USD |
0.0238 USD |
0.0262 USD |
0.0244 USD |
| 2024-12-20 |
0.0259 USD |
5,665,404.5416 |
0.0261 USD |
0.0222 USD |
0.0263 USD |
0.0259 USD |
| 2024-12-19 |
0.0264 USD |
2,313,500.5924 |
0.0271 USD |
0.0247 USD |
0.0277 USD |
0.0251 USD |
| 2024-12-18 |
0.0284 USD |
1,640,107.5674 |
0.0287 USD |
0.0271 USD |
0.0294 USD |
0.0276 USD |
| 2024-12-17 |
0.0308 USD |
3,440,798.7040 |
0.0329 USD |
0.0294 USD |
0.0334 USD |
0.0306 USD |
| 2024-12-16 |
0.0331 USD |
1,159,290.7077 |
0.0336 USD |
0.0327 USD |
0.0339 USD |
0.0330 USD |
| 2024-12-15 |
0.0329 USD |
1,653,648.3433 |
0.0324 USD |
0.0317 USD |
0.0339 USD |
0.0331 USD |
| 2024-12-14 |
0.0334 USD |
1,410,398.5293 |
0.0338 USD |
0.0328 USD |
0.0342 USD |
0.0328 USD |
| 2024-12-13 |
0.0335 USD |
1,895,615.8357 |
0.0335 USD |
0.0332 USD |
0.0360 USD |
0.0334 USD |
| 2024-12-12 |
0.0354 USD |
3,274,113.8780 |
0.0353 USD |
0.0340 USD |
0.0383 USD |
0.0353 USD |
| 2024-12-11 |
0.0345 USD |
5,479,838.5532 |
0.0325 USD |
0.0312 USD |
0.0377 USD |
0.0365 USD |
| 2024-12-10 |
0.0344 USD |
4,177,078.6653 |
0.0349 USD |
0.0324 USD |
0.0366 USD |
0.0334 USD |
| 2024-12-09 |
0.0355 USD |
2,940,394.7350 |
0.0357 USD |
0.0339 USD |
0.0386 USD |
0.0384 USD |
| 2024-12-08 |
0.0368 USD |
2,486,790.8115 |
0.0382 USD |
0.0340 USD |
0.0390 USD |
0.0369 USD |
| 2024-12-07 |
0.0366 USD |
2,540,333.2140 |
0.0353 USD |
0.0351 USD |
0.0383 USD |
0.0371 USD |
| 2024-12-06 |
0.0354 USD |
4,592,750.3704 |
0.0342 USD |
0.0329 USD |
0.0377 USD |
0.0355 USD |
| 2024-12-05 |
0.0352 USD |
6,845,474.8536 |
0.0337 USD |
0.0325 USD |
0.0370 USD |
0.0349 USD |
| 2024-12-04 |
0.0350 USD |
5,579,566.4734 |
0.0330 USD |
0.0318 USD |
0.0357 USD |
0.0348 USD |
| 2024-12-03 |
0.0331 USD |
7,520,081.2474 |
0.0297 USD |
0.0297 USD |
0.0367 USD |
0.0323 USD |
| 2024-12-02 |
0.0292 USD |
3,002,877.7115 |
0.0299 USD |
0.0279 USD |
0.0302 USD |
0.0291 USD |
| 2024-12-01 |
0.0304 USD |
4,168,608.8204 |
0.0306 USD |
0.0296 USD |
0.0316 USD |
0.0298 USD |
| 2024-11-30 |
0.0293 USD |
4,767,620.3729 |
0.0301 USD |
0.0285 USD |
0.0307 USD |
0.0305 USD |
| 2024-11-29 |
0.0265 USD |
5,007,515.6631 |
0.0272 USD |
0.0242 USD |
0.0297 USD |
0.0297 USD |
| 2024-11-28 |
0.0273 USD |
6,632,452.1629 |
0.0278 USD |
0.0265 USD |
0.0299 USD |
0.0272 USD |
| 2024-11-27 |
0.0265 USD |
3,307,724.4839 |
0.0240 USD |
0.0240 USD |
0.0296 USD |
0.0294 USD |
| 2024-11-26 |
0.0242 USD |
6,120,928.8430 |
0.0223 USD |
0.0223 USD |
0.0258 USD |
0.0242 USD |
| 2024-11-25 |
0.0219 USD |
2,236,141.6376 |
0.0213 USD |
0.0210 USD |
0.0226 USD |
0.0220 USD |
| 2024-11-24 |
0.0214 USD |
2,373,895.2695 |
0.0222 USD |
0.0205 USD |
0.0225 USD |
0.0207 USD |
| 2024-11-23 |
0.0222 USD |
10,078,026.8766 |
0.0206 USD |
0.0190 USD |
0.0237 USD |
0.0221 USD |
| 2024-11-22 |
0.0207 USD |
9,587,125.8798 |
0.0173 USD |
0.0171 USD |
0.0219 USD |
0.0206 USD |
| 2024-11-21 |
0.0169 USD |
1,325,622.4765 |
0.0167 USD |
0.0164 USD |
0.0173 USD |
0.0172 USD |
| 2024-11-20 |
0.0166 USD |
1,420,595.7106 |
0.0166 USD |
0.0162 USD |
0.0168 USD |
0.0165 USD |
| 2024-11-19 |
0.0171 USD |
575,461.0192 |
0.0172 USD |
0.0169 USD |
0.0173 USD |
0.0173 USD |