Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0403 USD |
2,923,004.2341 |
0.0394 USD |
0.0393 USD |
0.0416 USD |
0.0416 USD |
| 2023-10-17 |
0.0394 USD |
527,472.5362 |
0.0396 USD |
0.0391 USD |
0.0398 USD |
0.0396 USD |
| 2023-10-16 |
0.0407 USD |
1,680,011.4952 |
0.0402 USD |
0.0399 USD |
0.0422 USD |
0.0401 USD |
| 2023-10-15 |
0.0392 USD |
1,140,687.4779 |
0.0399 USD |
0.0387 USD |
0.0399 USD |
0.0392 USD |
| 2023-10-14 |
0.0401 USD |
335,469.8453 |
0.0399 USD |
0.0399 USD |
0.0403 USD |
0.0403 USD |
| 2023-10-13 |
0.0402 USD |
1,540,278.7616 |
0.0400 USD |
0.0398 USD |
0.0408 USD |
0.0402 USD |
| 2023-10-12 |
0.0405 USD |
2,134,762.8109 |
0.0415 USD |
0.0400 USD |
0.0418 USD |
0.0402 USD |
| 2023-10-11 |
0.0432 USD |
3,502,107.1215 |
0.0447 USD |
0.0413 USD |
0.0461 USD |
0.0416 USD |
| 2023-10-10 |
0.0448 USD |
4,832,910.5460 |
0.0442 USD |
0.0409 USD |
0.0449 USD |
0.0449 USD |
| 2023-10-09 |
0.0468 USD |
1,824,853.5987 |
0.0478 USD |
0.0440 USD |
0.0485 USD |
0.0441 USD |
| 2023-10-08 |
0.0477 USD |
710,618.9302 |
0.0477 USD |
0.0472 USD |
0.0484 USD |
0.0475 USD |
| 2023-10-07 |
0.0480 USD |
1,283,929.4915 |
0.0484 USD |
0.0470 USD |
0.0486 USD |
0.0479 USD |
| 2023-10-06 |
0.0496 USD |
1,964,398.8980 |
0.0487 USD |
0.0468 USD |
0.0511 USD |
0.0507 USD |
| 2023-10-05 |
0.0505 USD |
1,753,747.5263 |
0.0523 USD |
0.0460 USD |
0.0529 USD |
0.0475 USD |
| 2023-10-04 |
0.0540 USD |
5,096,021.9364 |
0.0563 USD |
0.0522 USD |
0.0565 USD |
0.0533 USD |
| 2023-10-03 |
0.0564 USD |
981,215.6160 |
0.0574 USD |
0.0565 USD |
0.0578 USD |
0.0565 USD |
| 2023-10-02 |
0.0581 USD |
1,716,519.6903 |
0.0591 USD |
0.0564 USD |
0.0600 USD |
0.0569 USD |
| 2023-10-01 |
0.0582 USD |
1,762,584.0124 |
0.0567 USD |
0.0562 USD |
0.0595 USD |
0.0578 USD |
| 2023-09-30 |
0.0579 USD |
946,674.3840 |
0.0577 USD |
0.0570 USD |
0.0598 USD |
0.0574 USD |
| 2023-09-29 |
0.0592 USD |
3,518,314.8203 |
0.0608 USD |
0.0570 USD |
0.0621 USD |
0.0578 USD |
| 2023-09-28 |
0.0630 USD |
3,133,802.5758 |
0.0638 USD |
0.0619 USD |
0.0650 USD |
0.0628 USD |
| 2023-09-27 |
0.0620 USD |
2,760,196.4575 |
0.0626 USD |
0.0610 USD |
0.0638 USD |
0.0621 USD |
| 2023-09-26 |
0.0619 USD |
4,384,322.2721 |
0.0615 USD |
0.0590 USD |
0.0647 USD |
0.0620 USD |
| 2023-09-25 |
0.0602 USD |
5,518,927.7711 |
0.0628 USD |
0.0578 USD |
0.0650 USD |
0.0617 USD |
| 2023-09-24 |
0.0674 USD |
1,831,903.9085 |
0.0671 USD |
0.0665 USD |
0.0685 USD |
0.0665 USD |
| 2023-09-23 |
0.0645 USD |
4,358,420.7716 |
0.0641 USD |
0.0619 USD |
0.0690 USD |
0.0676 USD |
| 2023-09-22 |
0.0613 USD |
5,068,343.3612 |
0.0582 USD |
0.0581 USD |
0.0645 USD |
0.0630 USD |
| 2023-09-21 |
0.0573 USD |
2,038,582.9608 |
0.0579 USD |
0.0558 USD |
0.0585 USD |
0.0579 USD |
| 2023-09-20 |
0.0575 USD |
803,327.5602 |
0.0578 USD |
0.0566 USD |
0.0581 USD |
0.0579 USD |
| 2023-09-19 |
0.0562 USD |
1,085,134.5353 |
0.0562 USD |
0.0555 USD |
0.0571 USD |
0.0569 USD |
| 2023-09-18 |
0.0561 USD |
2,862,530.4332 |
0.0550 USD |
0.0543 USD |
0.0575 USD |
0.0574 USD |
| 2023-09-17 |
0.0552 USD |
877,700.7832 |
0.0552 USD |
0.0548 USD |
0.0556 USD |
0.0550 USD |
| 2023-09-16 |
0.0558 USD |
518,330.8068 |
0.0558 USD |
0.0551 USD |
0.0564 USD |
0.0551 USD |
| 2023-09-15 |
0.0557 USD |
1,041,910.4901 |
0.0562 USD |
0.0551 USD |
0.0563 USD |
0.0553 USD |
| 2023-09-14 |
0.0556 USD |
2,576,766.3382 |
0.0565 USD |
0.0544 USD |
0.0573 USD |
0.0572 USD |
| 2023-09-13 |
0.0570 USD |
1,641,483.3539 |
0.0569 USD |
0.0568 USD |
0.0590 USD |
0.0571 USD |
| 2023-09-12 |
0.0563 USD |
2,741,788.5932 |
0.0548 USD |
0.0538 USD |
0.0584 USD |
0.0571 USD |
| 2023-09-11 |
0.0549 USD |
1,407,313.3177 |
0.0572 USD |
0.0545 USD |
0.0575 USD |
0.0550 USD |
| 2023-09-10 |
0.0590 USD |
1,942,064.8576 |
0.0631 USD |
0.0565 USD |
0.0631 USD |
0.0565 USD |
| 2023-09-09 |
0.0632 USD |
3,009,621.0277 |
0.0622 USD |
0.0609 USD |
0.0650 USD |
0.0630 USD |
| 2023-09-08 |
0.0561 USD |
2,491,626.7464 |
0.0543 USD |
0.0539 USD |
0.0577 USD |
0.0575 USD |
| 2023-09-07 |
0.0535 USD |
404,784.8286 |
0.0541 USD |
0.0530 USD |
0.0543 USD |
0.0532 USD |
| 2023-09-06 |
0.0538 USD |
2,095,353.6059 |
0.0550 USD |
0.0530 USD |
0.0550 USD |
0.0543 USD |
| 2023-09-05 |
0.0517 USD |
1,120,123.3238 |
0.0517 USD |
0.0514 USD |
0.0539 USD |
0.0539 USD |
| 2023-09-04 |
0.0521 USD |
1,088,823.1796 |
0.0518 USD |
0.0512 USD |
0.0521 USD |
0.0520 USD |
| 2023-09-03 |
0.0519 USD |
396,836.6512 |
0.0519 USD |
0.0518 USD |
0.0520 USD |
0.0518 USD |
| 2023-09-02 |
0.0519 USD |
1,089,776.2752 |
0.0522 USD |
0.0515 USD |
0.0525 USD |
0.0519 USD |
| 2023-09-01 |
0.0525 USD |
647,556.6513 |
0.0528 USD |
0.0522 USD |
0.0529 USD |
0.0527 USD |
| 2023-08-31 |
0.0529 USD |
631,712.9053 |
0.0529 USD |
0.0525 USD |
0.0534 USD |
0.0529 USD |
| 2023-08-30 |
0.0535 USD |
346,024.1963 |
0.0540 USD |
0.0531 USD |
0.0543 USD |
0.0533 USD |