Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0448 USD |
1,014,148.1715 |
0.0448 USD |
0.0444 USD |
0.0452 USD |
0.0450 USD |
| 2023-02-09 |
0.0473 USD |
4,755,114.8314 |
0.0502 USD |
0.0442 USD |
0.0504 USD |
0.0448 USD |
| 2023-02-08 |
0.0501 USD |
2,101,304.7183 |
0.0504 USD |
0.0500 USD |
0.0511 USD |
0.0501 USD |
| 2023-02-07 |
0.0507 USD |
2,441,772.5116 |
0.0522 USD |
0.0500 USD |
0.0523 USD |
0.0503 USD |
| 2023-02-06 |
0.0534 USD |
2,178,821.0423 |
0.0552 USD |
0.0523 USD |
0.0552 USD |
0.0531 USD |
| 2023-02-05 |
0.0575 USD |
997,464.5048 |
0.0576 USD |
0.0560 USD |
0.0591 USD |
0.0560 USD |
| 2023-02-04 |
0.0589 USD |
1,278,801.2867 |
0.0590 USD |
0.0575 USD |
0.0592 USD |
0.0577 USD |
| 2023-02-03 |
0.0592 USD |
1,618,950.9428 |
0.0607 USD |
0.0578 USD |
0.0607 USD |
0.0600 USD |
| 2023-02-02 |
0.0610 USD |
4,032,718.0087 |
0.0586 USD |
0.0585 USD |
0.0610 USD |
0.0609 USD |
| 2023-02-01 |
0.0556 USD |
3,540,369.1631 |
0.0555 USD |
0.0533 USD |
0.0596 USD |
0.0587 USD |
| 2023-01-31 |
0.0552 USD |
4,018,672.1870 |
0.0533 USD |
0.0516 USD |
0.0588 USD |
0.0560 USD |
| 2023-01-30 |
0.0575 USD |
10,352,731.5611 |
0.0599 USD |
0.0519 USD |
0.0642 USD |
0.0528 USD |
| 2023-01-29 |
0.0539 USD |
3,982,482.6183 |
0.0532 USD |
0.0512 USD |
0.0590 USD |
0.0589 USD |
| 2023-01-28 |
0.0499 USD |
4,029,734.9108 |
0.0438 USD |
0.0437 USD |
0.0539 USD |
0.0528 USD |
| 2023-01-27 |
0.0423 USD |
1,714,195.0265 |
0.0421 USD |
0.0416 USD |
0.0437 USD |
0.0436 USD |
| 2023-01-26 |
0.0421 USD |
1,178,785.4205 |
0.0416 USD |
0.0415 USD |
0.0424 USD |
0.0420 USD |
| 2023-01-25 |
0.0411 USD |
2,353,582.7398 |
0.0419 USD |
0.0406 USD |
0.0419 USD |
0.0412 USD |
| 2023-01-24 |
0.0423 USD |
1,038,623.0668 |
0.0428 USD |
0.0419 USD |
0.0428 USD |
0.0420 USD |
| 2023-01-23 |
0.0430 USD |
2,379,604.5688 |
0.0420 USD |
0.0419 USD |
0.0430 USD |
0.0430 USD |
| 2023-01-22 |
0.0423 USD |
2,867,892.4293 |
0.0425 USD |
0.0408 USD |
0.0431 USD |
0.0421 USD |
| 2023-01-21 |
0.0426 USD |
3,074,613.1621 |
0.0416 USD |
0.0415 USD |
0.0431 USD |
0.0429 USD |
| 2023-01-20 |
0.0410 USD |
2,693,131.9321 |
0.0413 USD |
0.0406 USD |
0.0414 USD |
0.0411 USD |
| 2023-01-19 |
0.0415 USD |
949,309.7869 |
0.0417 USD |
0.0410 USD |
0.0418 USD |
0.0411 USD |
| 2023-01-18 |
0.0408 USD |
4,131,926.2810 |
0.0402 USD |
0.0399 USD |
0.0420 USD |
0.0417 USD |
| 2023-01-17 |
0.0400 USD |
549,290.2506 |
0.0400 USD |
0.0398 USD |
0.0403 USD |
0.0402 USD |
| 2023-01-16 |
0.0411 USD |
4,021,636.2626 |
0.0415 USD |
0.0400 USD |
0.0418 USD |
0.0400 USD |
| 2023-01-15 |
0.0406 USD |
5,631,187.8054 |
0.0404 USD |
0.0400 USD |
0.0409 USD |
0.0408 USD |
| 2023-01-14 |
0.0396 USD |
5,747,226.4254 |
0.0420 USD |
0.0380 USD |
0.0430 USD |
0.0396 USD |
| 2023-01-13 |
0.0418 USD |
2,906,404.0319 |
0.0376 USD |
0.0375 USD |
0.0419 USD |
0.0419 USD |
| 2023-01-12 |
0.0354 USD |
3,842,763.8154 |
0.0346 USD |
0.0346 USD |
0.0361 USD |
0.0361 USD |
| 2023-01-11 |
0.0353 USD |
2,856,265.7494 |
0.0358 USD |
0.0346 USD |
0.0359 USD |
0.0346 USD |
| 2023-01-10 |
0.0354 USD |
1,125,388.9917 |
0.0355 USD |
0.0351 USD |
0.0356 USD |
0.0356 USD |
| 2023-01-09 |
0.0350 USD |
3,762,544.1451 |
0.0343 USD |
0.0341 USD |
0.0359 USD |
0.0355 USD |
| 2023-01-08 |
0.0340 USD |
1,406,258.7753 |
0.0341 USD |
0.0336 USD |
0.0343 USD |
0.0343 USD |
| 2023-01-07 |
0.0341 USD |
1,154,346.5935 |
0.0340 USD |
0.0339 USD |
0.0341 USD |
0.0341 USD |
| 2023-01-06 |
0.0338 USD |
2,060,969.8347 |
0.0338 USD |
0.0337 USD |
0.0340 USD |
0.0339 USD |
| 2023-01-05 |
0.0338 USD |
1,577,266.3174 |
0.0338 USD |
0.0336 USD |
0.0338 USD |
0.0338 USD |
| 2023-01-04 |
0.0340 USD |
1,304,083.4486 |
0.0340 USD |
0.0338 USD |
0.0342 USD |
0.0338 USD |
| 2023-01-03 |
0.0341 USD |
1,134,290.9953 |
0.0342 USD |
0.0340 USD |
0.0343 USD |
0.0341 USD |
| 2023-01-02 |
0.0342 USD |
928,242.9696 |
0.0341 USD |
0.0341 USD |
0.0344 USD |
0.0343 USD |
| 2023-01-01 |
0.0344 USD |
564,104.5842 |
0.0345 USD |
0.0341 USD |
0.0345 USD |
0.0341 USD |
| 2022-12-31 |
0.0346 USD |
1,177,089.5514 |
0.0347 USD |
0.0344 USD |
0.0347 USD |
0.0345 USD |
| 2022-12-30 |
0.0347 USD |
2,675,321.8290 |
0.0346 USD |
0.0345 USD |
0.0349 USD |
0.0347 USD |
| 2022-12-29 |
0.0345 USD |
2,165,361.1519 |
0.0345 USD |
0.0344 USD |
0.0347 USD |
0.0346 USD |
| 2022-12-28 |
0.0346 USD |
2,361,095.9993 |
0.0346 USD |
0.0344 USD |
0.0347 USD |
0.0345 USD |
| 2022-12-27 |
0.0346 USD |
1,100,179.9510 |
0.0347 USD |
0.0346 USD |
0.0347 USD |
0.0346 USD |
| 2022-12-26 |
0.0347 USD |
1,963,320.2432 |
0.0346 USD |
0.0345 USD |
0.0347 USD |
0.0347 USD |
| 2022-12-25 |
0.0346 USD |
326,285.8839 |
0.0346 USD |
0.0344 USD |
0.0346 USD |
0.0346 USD |
| 2022-12-24 |
0.0346 USD |
402,928.0558 |
0.0348 USD |
0.0344 USD |
0.0349 USD |
0.0346 USD |
| 2022-12-23 |
0.0349 USD |
985,399.5457 |
0.0349 USD |
0.0348 USD |
0.0349 USD |
0.0349 USD |