Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0684 USD |
3,391,419.8469 |
0.0660 USD |
0.0634 USD |
0.0739 USD |
0.0665 USD |
| 2022-09-12 |
0.0659 USD |
1,274,471.1116 |
0.0647 USD |
0.0635 USD |
0.0679 USD |
0.0660 USD |
| 2022-09-11 |
0.0635 USD |
1,537,992.3944 |
0.0592 USD |
0.0585 USD |
0.0650 USD |
0.0648 USD |
| 2022-09-10 |
0.0593 USD |
706,659.5386 |
0.0600 USD |
0.0577 USD |
0.0606 USD |
0.0592 USD |
| 2022-09-09 |
0.0599 USD |
695,400.0123 |
0.0591 USD |
0.0590 USD |
0.0613 USD |
0.0601 USD |
| 2022-09-08 |
0.0593 USD |
683,284.5351 |
0.0585 USD |
0.0578 USD |
0.0608 USD |
0.0592 USD |
| 2022-09-07 |
0.0566 USD |
402,721.5924 |
0.0572 USD |
0.0560 USD |
0.0588 USD |
0.0586 USD |
| 2022-09-06 |
0.0579 USD |
1,013,440.2665 |
0.0572 USD |
0.0563 USD |
0.0591 USD |
0.0569 USD |
| 2022-09-05 |
0.0567 USD |
830,394.2543 |
0.0563 USD |
0.0560 USD |
0.0579 USD |
0.0573 USD |
| 2022-09-04 |
0.0567 USD |
270,095.5416 |
0.0561 USD |
0.0560 USD |
0.0581 USD |
0.0560 USD |
| 2022-09-03 |
0.0568 USD |
1,321,843.5917 |
0.0574 USD |
0.0560 USD |
0.0581 USD |
0.0561 USD |
| 2022-09-02 |
0.0575 USD |
730,159.4486 |
0.0578 USD |
0.0564 USD |
0.0591 USD |
0.0574 USD |
| 2022-09-01 |
0.0580 USD |
565,974.5406 |
0.0580 USD |
0.0575 USD |
0.0586 USD |
0.0578 USD |
| 2022-08-31 |
0.0584 USD |
948,376.2064 |
0.0592 USD |
0.0571 USD |
0.0605 USD |
0.0580 USD |
| 2022-08-30 |
0.0597 USD |
604,064.3341 |
0.0590 USD |
0.0583 USD |
0.0615 USD |
0.0589 USD |
| 2022-08-29 |
0.0575 USD |
374,480.2537 |
0.0561 USD |
0.0560 USD |
0.0601 USD |
0.0595 USD |
| 2022-08-28 |
0.0565 USD |
340,761.7681 |
0.0570 USD |
0.0560 USD |
0.0570 USD |
0.0561 USD |
| 2022-08-27 |
0.0571 USD |
1,350,583.2327 |
0.0595 USD |
0.0560 USD |
0.0595 USD |
0.0562 USD |
| 2022-08-26 |
0.0603 USD |
835,844.8540 |
0.0605 USD |
0.0596 USD |
0.0611 USD |
0.0596 USD |
| 2022-08-25 |
0.0611 USD |
832,594.1128 |
0.0610 USD |
0.0604 USD |
0.0620 USD |
0.0605 USD |
| 2022-08-24 |
0.0609 USD |
1,422,499.0266 |
0.0619 USD |
0.0593 USD |
0.0626 USD |
0.0612 USD |
| 2022-08-23 |
0.0609 USD |
1,054,911.3061 |
0.0602 USD |
0.0597 USD |
0.0624 USD |
0.0616 USD |
| 2022-08-22 |
0.0607 USD |
302,997.5203 |
0.0614 USD |
0.0601 USD |
0.0615 USD |
0.0603 USD |
| 2022-08-21 |
0.0620 USD |
348,693.2914 |
0.0597 USD |
0.0591 USD |
0.0640 USD |
0.0614 USD |
| 2022-08-20 |
0.0599 USD |
254,912.9835 |
0.0597 USD |
0.0593 USD |
0.0611 USD |
0.0595 USD |
| 2022-08-19 |
0.0597 USD |
931,864.1968 |
0.0604 USD |
0.0591 USD |
0.0608 USD |
0.0598 USD |
| 2022-08-18 |
0.0609 USD |
469,387.8509 |
0.0612 USD |
0.0602 USD |
0.0625 USD |
0.0606 USD |
| 2022-08-17 |
0.0615 USD |
1,128,991.4124 |
0.0622 USD |
0.0601 USD |
0.0633 USD |
0.0611 USD |
| 2022-08-16 |
0.0632 USD |
835,748.9835 |
0.0640 USD |
0.0622 USD |
0.0641 USD |
0.0622 USD |
| 2022-08-15 |
0.0643 USD |
999,632.8782 |
0.0648 USD |
0.0634 USD |
0.0648 USD |
0.0638 USD |
| 2022-08-14 |
0.0647 USD |
1,117,405.1257 |
0.0642 USD |
0.0640 USD |
0.0658 USD |
0.0645 USD |
| 2022-08-13 |
0.0645 USD |
376,942.0741 |
0.0642 USD |
0.0640 USD |
0.0651 USD |
0.0643 USD |
| 2022-08-12 |
0.0641 USD |
752,864.5449 |
0.0637 USD |
0.0634 USD |
0.0651 USD |
0.0637 USD |
| 2022-08-11 |
0.0647 USD |
916,524.1793 |
0.0631 USD |
0.0628 USD |
0.0662 USD |
0.0640 USD |
| 2022-08-10 |
0.0624 USD |
840,613.4764 |
0.0621 USD |
0.0615 USD |
0.0637 USD |
0.0628 USD |
| 2022-08-09 |
0.0623 USD |
1,205,516.1528 |
0.0633 USD |
0.0616 USD |
0.0634 USD |
0.0625 USD |
| 2022-08-08 |
0.0626 USD |
987,277.8412 |
0.0620 USD |
0.0611 USD |
0.0638 USD |
0.0631 USD |
| 2022-08-07 |
0.0623 USD |
713,001.9593 |
0.0632 USD |
0.0615 USD |
0.0632 USD |
0.0623 USD |
| 2022-08-06 |
0.0620 USD |
344,049.6614 |
0.0609 USD |
0.0603 USD |
0.0641 USD |
0.0631 USD |
| 2022-08-05 |
0.0604 USD |
337,135.6925 |
0.0599 USD |
0.0592 USD |
0.0619 USD |
0.0607 USD |
| 2022-08-04 |
0.0613 USD |
920,250.9395 |
0.0612 USD |
0.0600 USD |
0.0631 USD |
0.0603 USD |
| 2022-08-03 |
0.0617 USD |
782,928.2671 |
0.0615 USD |
0.0603 USD |
0.0623 USD |
0.0612 USD |
| 2022-08-02 |
0.0612 USD |
463,713.3559 |
0.0625 USD |
0.0605 USD |
0.0626 USD |
0.0616 USD |
| 2022-08-01 |
0.0634 USD |
484,268.6849 |
0.0631 USD |
0.0628 USD |
0.0645 USD |
0.0629 USD |
| 2022-07-31 |
0.0635 USD |
157,101.3352 |
0.0633 USD |
0.0624 USD |
0.0649 USD |
0.0639 USD |
| 2022-07-30 |
0.0637 USD |
933,942.8554 |
0.0618 USD |
0.0608 USD |
0.0650 USD |
0.0632 USD |
| 2022-07-29 |
0.0634 USD |
619,008.0850 |
0.0645 USD |
0.0613 USD |
0.0654 USD |
0.0619 USD |
| 2022-07-28 |
0.0632 USD |
547,008.6782 |
0.0626 USD |
0.0620 USD |
0.0648 USD |
0.0647 USD |
| 2022-07-27 |
0.0625 USD |
830,930.7983 |
0.0601 USD |
0.0585 USD |
0.0629 USD |
0.0624 USD |
| 2022-07-26 |
0.0609 USD |
860,258.9737 |
0.0624 USD |
0.0589 USD |
0.0646 USD |
0.0596 USD |