Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0180 USD |
3,177,596.4625 |
0.0191 USD |
0.0178 USD |
0.0195 USD |
0.0180 USD |
| 2024-09-30 |
0.0197 USD |
4,158,454.3497 |
0.0208 USD |
0.0195 USD |
0.0208 USD |
0.0197 USD |
| 2024-09-29 |
0.0211 USD |
3,286,788.9326 |
0.0216 USD |
0.0209 USD |
0.0217 USD |
0.0211 USD |
| 2024-09-28 |
0.0218 USD |
2,355,172.5280 |
0.0219 USD |
0.0215 USD |
0.0224 USD |
0.0215 USD |
| 2024-09-27 |
0.0218 USD |
4,214,693.1016 |
0.0212 USD |
0.0210 USD |
0.0238 USD |
0.0217 USD |
| 2024-09-26 |
0.0213 USD |
1,723,029.7927 |
0.0214 USD |
0.0208 USD |
0.0216 USD |
0.0210 USD |
| 2024-09-25 |
0.0214 USD |
1,673,718.6730 |
0.0213 USD |
0.0208 USD |
0.0218 USD |
0.0211 USD |
| 2024-09-24 |
0.0210 USD |
229,741.9535 |
0.0212 USD |
0.0209 USD |
0.0212 USD |
0.0212 USD |
| 2024-09-23 |
0.0211 USD |
175,626.4178 |
0.0208 USD |
0.0208 USD |
0.0213 USD |
0.0213 USD |
| 2024-09-22 |
0.0210 USD |
1,325,749.7191 |
0.0217 USD |
0.0204 USD |
0.0217 USD |
0.0208 USD |
| 2024-09-21 |
0.0213 USD |
1,234,945.7345 |
0.0215 USD |
0.0211 USD |
0.0216 USD |
0.0215 USD |
| 2024-09-20 |
0.0217 USD |
973,913.2702 |
0.0215 USD |
0.0213 USD |
0.0219 USD |
0.0215 USD |
| 2024-09-19 |
0.0214 USD |
549,880.1798 |
0.0209 USD |
0.0209 USD |
0.0218 USD |
0.0215 USD |
| 2024-09-18 |
0.0204 USD |
926,369.0457 |
0.0207 USD |
0.0200 USD |
0.0208 USD |
0.0205 USD |
| 2024-09-17 |
0.0206 USD |
990,772.7715 |
0.0202 USD |
0.0202 USD |
0.0211 USD |
0.0207 USD |
| 2024-09-16 |
0.0203 USD |
603,543.1390 |
0.0206 USD |
0.0200 USD |
0.0207 USD |
0.0201 USD |
| 2024-09-15 |
0.0212 USD |
936,518.0912 |
0.0216 USD |
0.0208 USD |
0.0217 USD |
0.0209 USD |
| 2024-09-14 |
0.0216 USD |
1,038,461.1239 |
0.0219 USD |
0.0214 USD |
0.0219 USD |
0.0217 USD |
| 2024-09-13 |
0.0219 USD |
2,302,257.5431 |
0.0215 USD |
0.0213 USD |
0.0227 USD |
0.0220 USD |
| 2024-09-12 |
0.0206 USD |
2,454,309.0705 |
0.0195 USD |
0.0195 USD |
0.0213 USD |
0.0210 USD |
| 2024-09-11 |
0.0198 USD |
1,856,597.0982 |
0.0206 USD |
0.0193 USD |
0.0206 USD |
0.0196 USD |
| 2024-09-10 |
0.0208 USD |
511,468.4721 |
0.0209 USD |
0.0206 USD |
0.0209 USD |
0.0207 USD |
| 2024-09-09 |
0.0208 USD |
761,558.5617 |
0.0205 USD |
0.0205 USD |
0.0211 USD |
0.0208 USD |
| 2024-09-08 |
0.0204 USD |
1,004,894.3112 |
0.0204 USD |
0.0203 USD |
0.0207 USD |
0.0204 USD |
| 2024-09-07 |
0.0207 USD |
3,429,724.7926 |
0.0209 USD |
0.0204 USD |
0.0211 USD |
0.0204 USD |
| 2024-09-06 |
0.0210 USD |
893,366.9532 |
0.0221 USD |
0.0209 USD |
0.0223 USD |
0.0210 USD |
| 2024-09-05 |
0.0224 USD |
441,116.4597 |
0.0227 USD |
0.0221 USD |
0.0228 USD |
0.0222 USD |
| 2024-09-04 |
0.0223 USD |
624,911.0437 |
0.0227 USD |
0.0221 USD |
0.0230 USD |
0.0227 USD |
| 2024-09-03 |
0.0228 USD |
390,101.2473 |
0.0231 USD |
0.0226 USD |
0.0234 USD |
0.0228 USD |
| 2024-09-02 |
0.0230 USD |
191,691.8693 |
0.0225 USD |
0.0225 USD |
0.0232 USD |
0.0230 USD |
| 2024-09-01 |
0.0228 USD |
445,893.2673 |
0.0231 USD |
0.0226 USD |
0.0231 USD |
0.0229 USD |
| 2024-08-31 |
0.0233 USD |
262,772.1310 |
0.0233 USD |
0.0231 USD |
0.0235 USD |
0.0231 USD |
| 2024-08-30 |
0.0232 USD |
1,060,023.0419 |
0.0235 USD |
0.0228 USD |
0.0235 USD |
0.0232 USD |
| 2024-08-29 |
0.0236 USD |
497,844.6840 |
0.0235 USD |
0.0234 USD |
0.0241 USD |
0.0234 USD |
| 2024-08-28 |
0.0235 USD |
1,220,784.9062 |
0.0233 USD |
0.0233 USD |
0.0241 USD |
0.0235 USD |
| 2024-08-27 |
0.0247 USD |
1,143,561.7980 |
0.0248 USD |
0.0244 USD |
0.0251 USD |
0.0246 USD |
| 2024-08-26 |
0.0248 USD |
574,201.7567 |
0.0251 USD |
0.0246 USD |
0.0251 USD |
0.0248 USD |
| 2024-08-25 |
0.0251 USD |
1,214,941.5166 |
0.0255 USD |
0.0249 USD |
0.0256 USD |
0.0251 USD |
| 2024-08-24 |
0.0253 USD |
1,198,491.1846 |
0.0257 USD |
0.0253 USD |
0.0258 USD |
0.0254 USD |
| 2024-08-23 |
0.0244 USD |
2,130,841.5889 |
0.0238 USD |
0.0237 USD |
0.0252 USD |
0.0251 USD |
| 2024-08-22 |
0.0235 USD |
1,790,497.7878 |
0.0240 USD |
0.0234 USD |
0.0240 USD |
0.0235 USD |
| 2024-08-21 |
0.0236 USD |
2,596,514.0716 |
0.0232 USD |
0.0231 USD |
0.0240 USD |
0.0238 USD |
| 2024-08-20 |
0.0236 USD |
1,187,398.6311 |
0.0236 USD |
0.0232 USD |
0.0241 USD |
0.0232 USD |
| 2024-08-19 |
0.0236 USD |
866,442.2098 |
0.0237 USD |
0.0234 USD |
0.0239 USD |
0.0236 USD |
| 2024-08-18 |
0.0239 USD |
915,920.1643 |
0.0238 USD |
0.0234 USD |
0.0243 USD |
0.0241 USD |
| 2024-08-17 |
0.0240 USD |
2,132,619.4481 |
0.0254 USD |
0.0227 USD |
0.0256 USD |
0.0238 USD |
| 2024-08-16 |
0.0257 USD |
1,686,852.1897 |
0.0254 USD |
0.0250 USD |
0.0259 USD |
0.0255 USD |
| 2024-08-15 |
0.0255 USD |
419,331.4646 |
0.0266 USD |
0.0254 USD |
0.0266 USD |
0.0255 USD |
| 2024-08-14 |
0.0266 USD |
1,922,729.7818 |
0.0271 USD |
0.0264 USD |
0.0275 USD |
0.0265 USD |
| 2024-08-13 |
0.0269 USD |
361,714.8490 |
0.0271 USD |
0.0266 USD |
0.0274 USD |
0.0271 USD |