Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0269 USD |
1,374,958.0086 |
0.0267 USD |
0.0265 USD |
0.0273 USD |
0.0270 USD |
| 2024-08-11 |
0.0274 USD |
1,153,282.6322 |
0.0284 USD |
0.0260 USD |
0.0285 USD |
0.0268 USD |
| 2024-08-10 |
0.0282 USD |
1,442,598.6606 |
0.0278 USD |
0.0278 USD |
0.0283 USD |
0.0282 USD |
| 2024-08-09 |
0.0272 USD |
2,000,115.7635 |
0.0275 USD |
0.0269 USD |
0.0279 USD |
0.0270 USD |
| 2024-08-08 |
0.0261 USD |
2,871,648.9758 |
0.0249 USD |
0.0245 USD |
0.0275 USD |
0.0275 USD |
| 2024-08-07 |
0.0252 USD |
2,158,936.7625 |
0.0248 USD |
0.0248 USD |
0.0255 USD |
0.0250 USD |
| 2024-08-06 |
0.0245 USD |
2,937,909.0538 |
0.0233 USD |
0.0233 USD |
0.0254 USD |
0.0249 USD |
| 2024-08-05 |
0.0215 USD |
9,996,255.0168 |
0.0237 USD |
0.0205 USD |
0.0238 USD |
0.0227 USD |
| 2024-08-04 |
0.0233 USD |
2,057,260.8799 |
0.0244 USD |
0.0221 USD |
0.0245 USD |
0.0233 USD |
| 2024-08-03 |
0.0251 USD |
4,613,103.4462 |
0.0255 USD |
0.0240 USD |
0.0255 USD |
0.0240 USD |
| 2024-08-02 |
0.0274 USD |
3,650,743.4805 |
0.0279 USD |
0.0263 USD |
0.0279 USD |
0.0263 USD |
| 2024-08-01 |
0.0276 USD |
2,522,182.9563 |
0.0279 USD |
0.0269 USD |
0.0280 USD |
0.0276 USD |
| 2024-07-31 |
0.0280 USD |
2,858,446.0596 |
0.0279 USD |
0.0279 USD |
0.0283 USD |
0.0279 USD |
| 2024-07-30 |
0.0280 USD |
541,785.1146 |
0.0281 USD |
0.0278 USD |
0.0283 USD |
0.0280 USD |
| 2024-07-29 |
0.0285 USD |
880,475.8016 |
0.0283 USD |
0.0279 USD |
0.0292 USD |
0.0280 USD |
| 2024-07-28 |
0.0282 USD |
878,464.4663 |
0.0285 USD |
0.0280 USD |
0.0286 USD |
0.0282 USD |
| 2024-07-27 |
0.0287 USD |
669,703.2752 |
0.0287 USD |
0.0286 USD |
0.0290 USD |
0.0287 USD |
| 2024-07-26 |
0.0282 USD |
488,343.5217 |
0.0272 USD |
0.0272 USD |
0.0287 USD |
0.0286 USD |
| 2024-07-25 |
0.0266 USD |
946,251.8450 |
0.0273 USD |
0.0263 USD |
0.0273 USD |
0.0266 USD |
| 2024-07-24 |
0.0277 USD |
648,592.5798 |
0.0278 USD |
0.0275 USD |
0.0280 USD |
0.0275 USD |
| 2024-07-23 |
0.0280 USD |
1,358,673.2520 |
0.0283 USD |
0.0275 USD |
0.0284 USD |
0.0276 USD |
| 2024-07-22 |
0.0285 USD |
738,236.4759 |
0.0287 USD |
0.0282 USD |
0.0290 USD |
0.0284 USD |
| 2024-07-21 |
0.0285 USD |
225,897.2243 |
0.0289 USD |
0.0282 USD |
0.0289 USD |
0.0284 USD |
| 2024-07-20 |
0.0288 USD |
1,417,120.2770 |
0.0291 USD |
0.0286 USD |
0.0291 USD |
0.0289 USD |
| 2024-07-19 |
0.0291 USD |
2,726,693.9652 |
0.0295 USD |
0.0284 USD |
0.0297 USD |
0.0291 USD |
| 2024-07-18 |
0.0296 USD |
393,832.4211 |
0.0298 USD |
0.0291 USD |
0.0303 USD |
0.0294 USD |
| 2024-07-17 |
0.0301 USD |
452,145.4993 |
0.0294 USD |
0.0294 USD |
0.0305 USD |
0.0300 USD |
| 2024-07-16 |
0.0293 USD |
1,011,927.6363 |
0.0299 USD |
0.0288 USD |
0.0299 USD |
0.0296 USD |
| 2024-07-15 |
0.0290 USD |
1,991,240.8180 |
0.0287 USD |
0.0285 USD |
0.0299 USD |
0.0298 USD |
| 2024-07-14 |
0.0282 USD |
330,262.7942 |
0.0281 USD |
0.0279 USD |
0.0286 USD |
0.0284 USD |
| 2024-07-13 |
0.0278 USD |
2,145,926.1322 |
0.0279 USD |
0.0271 USD |
0.0282 USD |
0.0277 USD |
| 2024-07-12 |
0.0277 USD |
643,847.2374 |
0.0281 USD |
0.0275 USD |
0.0281 USD |
0.0278 USD |
| 2024-07-11 |
0.0286 USD |
549,136.6402 |
0.0285 USD |
0.0279 USD |
0.0288 USD |
0.0280 USD |
| 2024-07-10 |
0.0290 USD |
1,174,261.2878 |
0.0285 USD |
0.0282 USD |
0.0293 USD |
0.0284 USD |
| 2024-07-09 |
0.0285 USD |
1,189,286.2718 |
0.0282 USD |
0.0280 USD |
0.0285 USD |
0.0285 USD |
| 2024-07-08 |
0.0276 USD |
1,995,421.0425 |
0.0275 USD |
0.0270 USD |
0.0286 USD |
0.0280 USD |
| 2024-07-07 |
0.0287 USD |
931,999.1984 |
0.0296 USD |
0.0279 USD |
0.0296 USD |
0.0286 USD |
| 2024-07-06 |
0.0295 USD |
1,825,513.6295 |
0.0286 USD |
0.0286 USD |
0.0300 USD |
0.0298 USD |
| 2024-07-05 |
0.0274 USD |
2,894,494.0761 |
0.0288 USD |
0.0263 USD |
0.0290 USD |
0.0288 USD |
| 2024-07-04 |
0.0296 USD |
1,008,485.4037 |
0.0307 USD |
0.0282 USD |
0.0309 USD |
0.0289 USD |
| 2024-07-03 |
0.0314 USD |
1,574,041.5352 |
0.0313 USD |
0.0307 USD |
0.0329 USD |
0.0309 USD |
| 2024-07-02 |
0.0311 USD |
698,491.6587 |
0.0308 USD |
0.0308 USD |
0.0317 USD |
0.0310 USD |
| 2024-07-01 |
0.0308 USD |
933,246.6094 |
0.0305 USD |
0.0304 USD |
0.0310 USD |
0.0309 USD |
| 2024-06-30 |
0.0297 USD |
100,342.4369 |
0.0296 USD |
0.0294 USD |
0.0300 USD |
0.0298 USD |
| 2024-06-29 |
0.0297 USD |
758,579.7332 |
0.0299 USD |
0.0292 USD |
0.0302 USD |
0.0296 USD |
| 2024-06-28 |
0.0299 USD |
1,124,952.4512 |
0.0299 USD |
0.0296 USD |
0.0304 USD |
0.0298 USD |
| 2024-06-27 |
0.0293 USD |
227,469.8463 |
0.0293 USD |
0.0291 USD |
0.0299 USD |
0.0297 USD |
| 2024-06-26 |
0.0296 USD |
709,282.0454 |
0.0300 USD |
0.0292 USD |
0.0301 USD |
0.0295 USD |
| 2024-06-25 |
0.0292 USD |
1,949,004.2882 |
0.0282 USD |
0.0282 USD |
0.0314 USD |
0.0298 USD |
| 2024-06-24 |
0.0290 USD |
2,502,386.2324 |
0.0303 USD |
0.0279 USD |
0.0303 USD |
0.0280 USD |