Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0304 USD |
534,068.6021 |
0.0308 USD |
0.0303 USD |
0.0309 USD |
0.0304 USD |
| 2024-06-22 |
0.0311 USD |
369,242.1588 |
0.0313 USD |
0.0308 USD |
0.0315 USD |
0.0310 USD |
| 2024-06-21 |
0.0317 USD |
840,967.0014 |
0.0324 USD |
0.0311 USD |
0.0324 USD |
0.0311 USD |
| 2024-06-20 |
0.0331 USD |
1,275,529.5963 |
0.0332 USD |
0.0322 USD |
0.0336 USD |
0.0323 USD |
| 2024-06-19 |
0.0327 USD |
668,698.5766 |
0.0323 USD |
0.0321 USD |
0.0331 USD |
0.0328 USD |
| 2024-06-18 |
0.0325 USD |
2,749,494.8692 |
0.0333 USD |
0.0318 USD |
0.0334 USD |
0.0326 USD |
| 2024-06-17 |
0.0331 USD |
2,502,670.0083 |
0.0350 USD |
0.0327 USD |
0.0352 USD |
0.0334 USD |
| 2024-06-16 |
0.0347 USD |
657,042.6736 |
0.0346 USD |
0.0344 USD |
0.0350 USD |
0.0349 USD |
| 2024-06-15 |
0.0343 USD |
152,558.9015 |
0.0345 USD |
0.0341 USD |
0.0348 USD |
0.0342 USD |
| 2024-06-14 |
0.0342 USD |
1,823,990.3297 |
0.0351 USD |
0.0340 USD |
0.0351 USD |
0.0343 USD |
| 2024-06-13 |
0.0358 USD |
910,829.2878 |
0.0368 USD |
0.0349 USD |
0.0369 USD |
0.0351 USD |
| 2024-06-12 |
0.0372 USD |
1,499,190.2218 |
0.0371 USD |
0.0368 USD |
0.0382 USD |
0.0377 USD |
| 2024-06-11 |
0.0373 USD |
2,973,837.2121 |
0.0387 USD |
0.0366 USD |
0.0389 USD |
0.0372 USD |
| 2024-06-10 |
0.0389 USD |
475,026.5658 |
0.0392 USD |
0.0386 USD |
0.0393 USD |
0.0388 USD |
| 2024-06-09 |
0.0391 USD |
90,738.2246 |
0.0391 USD |
0.0389 USD |
0.0394 USD |
0.0391 USD |
| 2024-06-08 |
0.0391 USD |
234,752.4668 |
0.0390 USD |
0.0383 USD |
0.0395 USD |
0.0390 USD |
| 2024-06-07 |
0.0397 USD |
1,891,592.9682 |
0.0399 USD |
0.0389 USD |
0.0406 USD |
0.0393 USD |
| 2024-06-06 |
0.0395 USD |
863,935.2256 |
0.0401 USD |
0.0391 USD |
0.0403 USD |
0.0397 USD |
| 2024-06-05 |
0.0401 USD |
282,122.8581 |
0.0403 USD |
0.0398 USD |
0.0405 USD |
0.0400 USD |
| 2024-06-04 |
0.0392 USD |
222,985.3135 |
0.0392 USD |
0.0389 USD |
0.0397 USD |
0.0397 USD |
| 2024-06-03 |
0.0393 USD |
487,419.1274 |
0.0392 USD |
0.0388 USD |
0.0398 USD |
0.0391 USD |
| 2024-06-02 |
0.0391 USD |
249,255.2996 |
0.0390 USD |
0.0390 USD |
0.0393 USD |
0.0392 USD |
| 2024-06-01 |
0.0390 USD |
594,825.8012 |
0.0393 USD |
0.0382 USD |
0.0395 USD |
0.0391 USD |
| 2024-05-31 |
0.0395 USD |
1,059,337.4074 |
0.0395 USD |
0.0390 USD |
0.0403 USD |
0.0392 USD |
| 2024-05-30 |
0.0401 USD |
1,022,775.8911 |
0.0395 USD |
0.0387 USD |
0.0401 USD |
0.0401 USD |
| 2024-05-29 |
0.0395 USD |
896,824.5830 |
0.0402 USD |
0.0391 USD |
0.0404 USD |
0.0400 USD |
| 2024-05-28 |
0.0405 USD |
1,641,600.4537 |
0.0411 USD |
0.0400 USD |
0.0411 USD |
0.0402 USD |
| 2024-05-27 |
0.0412 USD |
277,752.1080 |
0.0410 USD |
0.0409 USD |
0.0416 USD |
0.0414 USD |
| 2024-05-26 |
0.0409 USD |
1,173,818.8568 |
0.0413 USD |
0.0407 USD |
0.0415 USD |
0.0412 USD |
| 2024-05-25 |
0.0412 USD |
401,185.5577 |
0.0414 USD |
0.0409 USD |
0.0419 USD |
0.0412 USD |
| 2024-05-24 |
0.0417 USD |
2,479,134.3981 |
0.0428 USD |
0.0412 USD |
0.0432 USD |
0.0416 USD |
| 2024-05-23 |
0.0433 USD |
848,483.2816 |
0.0434 USD |
0.0426 USD |
0.0441 USD |
0.0430 USD |
| 2024-05-22 |
0.0447 USD |
604,489.5681 |
0.0452 USD |
0.0440 USD |
0.0452 USD |
0.0440 USD |
| 2024-05-21 |
0.0463 USD |
840,394.2353 |
0.0462 USD |
0.0455 USD |
0.0467 USD |
0.0455 USD |
| 2024-05-20 |
0.0444 USD |
2,012,661.6169 |
0.0440 USD |
0.0434 USD |
0.0460 USD |
0.0460 USD |
| 2024-05-19 |
0.0445 USD |
599,624.2722 |
0.0455 USD |
0.0445 USD |
0.0455 USD |
0.0445 USD |
| 2024-05-18 |
0.0453 USD |
546,706.9219 |
0.0449 USD |
0.0449 USD |
0.0461 USD |
0.0453 USD |
| 2024-05-17 |
0.0446 USD |
318,638.5412 |
0.0442 USD |
0.0437 USD |
0.0452 USD |
0.0447 USD |
| 2024-05-16 |
0.0452 USD |
481,064.2721 |
0.0451 USD |
0.0442 USD |
0.0457 USD |
0.0442 USD |
| 2024-05-15 |
0.0441 USD |
591,154.1264 |
0.0429 USD |
0.0426 USD |
0.0450 USD |
0.0449 USD |
| 2024-05-14 |
0.0437 USD |
298,358.3714 |
0.0441 USD |
0.0430 USD |
0.0442 USD |
0.0431 USD |
| 2024-05-13 |
0.0443 USD |
1,076,357.6532 |
0.0444 USD |
0.0434 USD |
0.0451 USD |
0.0444 USD |
| 2024-05-12 |
0.0444 USD |
412,857.8030 |
0.0443 USD |
0.0439 USD |
0.0448 USD |
0.0448 USD |
| 2024-05-11 |
0.0443 USD |
835,025.9273 |
0.0446 USD |
0.0439 USD |
0.0451 USD |
0.0443 USD |
| 2024-05-10 |
0.0468 USD |
1,432,785.8019 |
0.0465 USD |
0.0445 USD |
0.0477 USD |
0.0448 USD |
| 2024-05-09 |
0.0423 USD |
1,356,946.3241 |
0.0423 USD |
0.0416 USD |
0.0430 USD |
0.0423 USD |
| 2024-05-08 |
0.0436 USD |
370,710.0312 |
0.0438 USD |
0.0429 USD |
0.0441 USD |
0.0432 USD |
| 2024-05-07 |
0.0445 USD |
661,704.9037 |
0.0440 USD |
0.0439 USD |
0.0450 USD |
0.0444 USD |
| 2024-05-06 |
0.0455 USD |
916,371.2264 |
0.0456 USD |
0.0442 USD |
0.0469 USD |
0.0443 USD |
| 2024-05-05 |
0.0458 USD |
682,013.4885 |
0.0464 USD |
0.0451 USD |
0.0464 USD |
0.0458 USD |