Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0466 USD |
2,247,700.2036 |
0.0448 USD |
0.0447 USD |
0.0517 USD |
0.0461 USD |
| 2024-05-03 |
0.0439 USD |
1,606,129.0521 |
0.0434 USD |
0.0429 USD |
0.0448 USD |
0.0446 USD |
| 2024-05-02 |
0.0438 USD |
1,340,868.4881 |
0.0433 USD |
0.0408 USD |
0.0444 USD |
0.0439 USD |
| 2024-05-01 |
0.0422 USD |
2,226,555.3186 |
0.0461 USD |
0.0390 USD |
0.0462 USD |
0.0426 USD |
| 2024-04-30 |
0.0456 USD |
1,756,274.5773 |
0.0489 USD |
0.0430 USD |
0.0493 USD |
0.0462 USD |
| 2024-04-29 |
0.0490 USD |
1,377,196.6860 |
0.0500 USD |
0.0482 USD |
0.0502 USD |
0.0487 USD |
| 2024-04-28 |
0.0507 USD |
403,858.7562 |
0.0505 USD |
0.0504 USD |
0.0515 USD |
0.0506 USD |
| 2024-04-27 |
0.0509 USD |
1,705,886.2033 |
0.0515 USD |
0.0492 USD |
0.0516 USD |
0.0510 USD |
| 2024-04-26 |
0.0517 USD |
843,595.7188 |
0.0524 USD |
0.0509 USD |
0.0529 USD |
0.0515 USD |
| 2024-04-25 |
0.0515 USD |
649,125.0782 |
0.0518 USD |
0.0504 USD |
0.0521 USD |
0.0521 USD |
| 2024-04-24 |
0.0535 USD |
465,039.1736 |
0.0544 USD |
0.0520 USD |
0.0550 USD |
0.0523 USD |
| 2024-04-23 |
0.0542 USD |
261,443.0315 |
0.0549 USD |
0.0538 USD |
0.0552 USD |
0.0543 USD |
| 2024-04-22 |
0.0547 USD |
273,975.1310 |
0.0543 USD |
0.0538 USD |
0.0555 USD |
0.0549 USD |
| 2024-04-21 |
0.0549 USD |
256,288.6412 |
0.0553 USD |
0.0539 USD |
0.0556 USD |
0.0549 USD |
| 2024-04-20 |
0.0536 USD |
855,745.7721 |
0.0527 USD |
0.0525 USD |
0.0550 USD |
0.0550 USD |
| 2024-04-19 |
0.0532 USD |
882,965.1275 |
0.0525 USD |
0.0505 USD |
0.0543 USD |
0.0534 USD |
| 2024-04-18 |
0.0528 USD |
306,833.1901 |
0.0519 USD |
0.0509 USD |
0.0536 USD |
0.0530 USD |
| 2024-04-17 |
0.0522 USD |
858,244.2168 |
0.0539 USD |
0.0508 USD |
0.0547 USD |
0.0518 USD |
| 2024-04-16 |
0.0543 USD |
904,634.9341 |
0.0555 USD |
0.0525 USD |
0.0556 USD |
0.0537 USD |
| 2024-04-15 |
0.0576 USD |
968,575.4057 |
0.0588 USD |
0.0537 USD |
0.0606 USD |
0.0560 USD |
| 2024-04-14 |
0.0570 USD |
1,512,000.5573 |
0.0571 USD |
0.0545 USD |
0.0581 USD |
0.0568 USD |
| 2024-04-13 |
0.0572 USD |
1,768,405.3278 |
0.0620 USD |
0.0511 USD |
0.0623 USD |
0.0528 USD |
| 2024-04-12 |
0.0623 USD |
4,252,054.5903 |
0.0681 USD |
0.0500 USD |
0.0686 USD |
0.0617 USD |
| 2024-04-11 |
0.0690 USD |
1,621,529.4400 |
0.0715 USD |
0.0669 USD |
0.0718 USD |
0.0678 USD |
| 2024-04-10 |
0.0704 USD |
1,869,748.4019 |
0.0715 USD |
0.0679 USD |
0.0724 USD |
0.0715 USD |
| 2024-04-09 |
0.0755 USD |
725,708.3131 |
0.0775 USD |
0.0717 USD |
0.0775 USD |
0.0718 USD |
| 2024-04-08 |
0.0763 USD |
973,493.7337 |
0.0740 USD |
0.0735 USD |
0.0784 USD |
0.0767 USD |
| 2024-04-07 |
0.0736 USD |
1,280,118.0240 |
0.0728 USD |
0.0723 USD |
0.0747 USD |
0.0744 USD |
| 2024-04-06 |
0.0711 USD |
696,186.1319 |
0.0698 USD |
0.0698 USD |
0.0723 USD |
0.0721 USD |
| 2024-04-05 |
0.0684 USD |
1,354,058.3997 |
0.0697 USD |
0.0661 USD |
0.0700 USD |
0.0689 USD |
| 2024-04-04 |
0.0682 USD |
1,208,922.1497 |
0.0677 USD |
0.0661 USD |
0.0708 USD |
0.0686 USD |
| 2024-04-03 |
0.0679 USD |
1,050,996.2034 |
0.0676 USD |
0.0654 USD |
0.0693 USD |
0.0682 USD |
| 2024-04-02 |
0.0686 USD |
1,257,701.2605 |
0.0728 USD |
0.0665 USD |
0.0732 USD |
0.0678 USD |
| 2024-04-01 |
0.0724 USD |
1,508,133.6304 |
0.0768 USD |
0.0707 USD |
0.0768 USD |
0.0720 USD |
| 2024-03-31 |
0.0760 USD |
629,379.7794 |
0.0756 USD |
0.0751 USD |
0.0769 USD |
0.0764 USD |
| 2024-03-30 |
0.0764 USD |
1,068,858.7816 |
0.0774 USD |
0.0746 USD |
0.0784 USD |
0.0750 USD |
| 2024-03-29 |
0.0778 USD |
1,047,084.3054 |
0.0809 USD |
0.0768 USD |
0.0813 USD |
0.0775 USD |
| 2024-03-28 |
0.0804 USD |
1,008,937.3371 |
0.0780 USD |
0.0771 USD |
0.0824 USD |
0.0807 USD |
| 2024-03-27 |
0.0796 USD |
2,189,398.7229 |
0.0814 USD |
0.0772 USD |
0.0828 USD |
0.0781 USD |
| 2024-03-26 |
0.0822 USD |
3,522,724.3377 |
0.0804 USD |
0.0784 USD |
0.0856 USD |
0.0798 USD |
| 2024-03-25 |
0.0760 USD |
2,612,205.1899 |
0.0705 USD |
0.0679 USD |
0.0819 USD |
0.0805 USD |
| 2024-03-24 |
0.0682 USD |
1,013,428.3366 |
0.0675 USD |
0.0667 USD |
0.0699 USD |
0.0695 USD |
| 2024-03-23 |
0.0679 USD |
822,960.6123 |
0.0655 USD |
0.0650 USD |
0.0702 USD |
0.0687 USD |
| 2024-03-22 |
0.0683 USD |
2,396,882.1173 |
0.0690 USD |
0.0637 USD |
0.0745 USD |
0.0658 USD |
| 2024-03-21 |
0.0703 USD |
3,319,080.4976 |
0.0710 USD |
0.0667 USD |
0.0740 USD |
0.0686 USD |
| 2024-03-20 |
0.0653 USD |
3,741,146.6821 |
0.0642 USD |
0.0620 USD |
0.0690 USD |
0.0682 USD |
| 2024-03-19 |
0.0678 USD |
4,886,563.5578 |
0.0716 USD |
0.0632 USD |
0.0728 USD |
0.0684 USD |
| 2024-03-18 |
0.0716 USD |
15,073,792.6823 |
0.0664 USD |
0.0655 USD |
0.0771 USD |
0.0716 USD |
| 2024-03-17 |
0.0647 USD |
13,563,707.3581 |
0.0564 USD |
0.0532 USD |
0.0776 USD |
0.0676 USD |
| 2024-03-16 |
0.0608 USD |
4,710,974.9761 |
0.0649 USD |
0.0561 USD |
0.0669 USD |
0.0575 USD |