Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0611 USD |
8,074,374.2712 |
0.0629 USD |
0.0582 USD |
0.0669 USD |
0.0648 USD |
| 2024-03-14 |
0.0641 USD |
16,095,972.1578 |
0.0605 USD |
0.0572 USD |
0.0720 USD |
0.0629 USD |
| 2024-03-13 |
0.0527 USD |
32,388,364.2282 |
0.0440 USD |
0.0438 USD |
0.0623 USD |
0.0588 USD |
| 2024-03-12 |
0.0438 USD |
5,610,194.3948 |
0.0440 USD |
0.0419 USD |
0.0440 USD |
0.0425 USD |
| 2024-03-11 |
0.0420 USD |
6,411,785.3980 |
0.0424 USD |
0.0408 USD |
0.0440 USD |
0.0435 USD |
| 2024-03-10 |
0.0398 USD |
2,287,697.2097 |
0.0400 USD |
0.0389 USD |
0.0413 USD |
0.0413 USD |
| 2024-03-09 |
0.0395 USD |
2,030,114.7247 |
0.0391 USD |
0.0388 USD |
0.0405 USD |
0.0395 USD |
| 2024-03-08 |
0.0397 USD |
2,721,259.9939 |
0.0396 USD |
0.0380 USD |
0.0408 USD |
0.0400 USD |
| 2024-03-07 |
0.0402 USD |
9,056,508.0434 |
0.0400 USD |
0.0383 USD |
0.0416 USD |
0.0397 USD |
| 2024-03-06 |
0.0410 USD |
4,615,420.0549 |
0.0408 USD |
0.0389 USD |
0.0434 USD |
0.0394 USD |
| 2024-03-05 |
0.0420 USD |
10,064,429.7627 |
0.0449 USD |
0.0260 USD |
0.0458 USD |
0.0378 USD |
| 2024-03-04 |
0.0452 USD |
2,369,760.3731 |
0.0452 USD |
0.0437 USD |
0.0462 USD |
0.0437 USD |
| 2024-03-03 |
0.0448 USD |
3,458,422.2967 |
0.0454 USD |
0.0439 USD |
0.0463 USD |
0.0452 USD |
| 2024-03-02 |
0.0458 USD |
1,734,107.9525 |
0.0450 USD |
0.0445 USD |
0.0471 USD |
0.0463 USD |
| 2024-03-01 |
0.0447 USD |
1,727,113.1123 |
0.0438 USD |
0.0438 USD |
0.0456 USD |
0.0448 USD |
| 2024-02-29 |
0.0448 USD |
5,668,483.1688 |
0.0442 USD |
0.0431 USD |
0.0468 USD |
0.0440 USD |
| 2024-02-28 |
0.0450 USD |
8,197,636.5062 |
0.0467 USD |
0.0403 USD |
0.0479 USD |
0.0440 USD |
| 2024-02-27 |
0.0480 USD |
2,505,376.4208 |
0.0478 USD |
0.0466 USD |
0.0492 USD |
0.0468 USD |
| 2024-02-26 |
0.0465 USD |
1,657,426.4425 |
0.0473 USD |
0.0449 USD |
0.0476 USD |
0.0474 USD |
| 2024-02-25 |
0.0469 USD |
884,821.5507 |
0.0458 USD |
0.0456 USD |
0.0481 USD |
0.0477 USD |
| 2024-02-24 |
0.0449 USD |
1,084,555.7026 |
0.0451 USD |
0.0442 USD |
0.0457 USD |
0.0456 USD |
| 2024-02-23 |
0.0450 USD |
2,001,981.9926 |
0.0459 USD |
0.0435 USD |
0.0462 USD |
0.0447 USD |
| 2024-02-22 |
0.0476 USD |
1,914,427.4249 |
0.0477 USD |
0.0461 USD |
0.0484 USD |
0.0471 USD |
| 2024-02-21 |
0.0485 USD |
2,142,888.4092 |
0.0483 USD |
0.0463 USD |
0.0507 USD |
0.0470 USD |
| 2024-02-20 |
0.0493 USD |
3,578,353.4723 |
0.0487 USD |
0.0456 USD |
0.0516 USD |
0.0471 USD |
| 2024-02-19 |
0.0514 USD |
8,375,089.9978 |
0.0513 USD |
0.0483 USD |
0.0544 USD |
0.0487 USD |
| 2024-02-18 |
0.0458 USD |
3,004,707.9778 |
0.0449 USD |
0.0436 USD |
0.0496 USD |
0.0490 USD |
| 2024-02-17 |
0.0434 USD |
1,955,383.4709 |
0.0429 USD |
0.0424 USD |
0.0445 USD |
0.0437 USD |
| 2024-02-16 |
0.0427 USD |
1,817,960.4167 |
0.0437 USD |
0.0419 USD |
0.0440 USD |
0.0428 USD |
| 2024-02-15 |
0.0431 USD |
3,202,820.8329 |
0.0435 USD |
0.0419 USD |
0.0443 USD |
0.0432 USD |
| 2024-02-14 |
0.0422 USD |
2,715,313.8043 |
0.0417 USD |
0.0413 USD |
0.0429 USD |
0.0425 USD |
| 2024-02-13 |
0.0409 USD |
2,497,465.4364 |
0.0415 USD |
0.0396 USD |
0.0420 USD |
0.0412 USD |
| 2024-02-12 |
0.0399 USD |
1,630,537.3023 |
0.0401 USD |
0.0391 USD |
0.0415 USD |
0.0415 USD |
| 2024-02-11 |
0.0408 USD |
2,190,824.5384 |
0.0423 USD |
0.0399 USD |
0.0423 USD |
0.0400 USD |
| 2024-02-10 |
0.0408 USD |
3,330,116.7862 |
0.0394 USD |
0.0394 USD |
0.0427 USD |
0.0418 USD |
| 2024-02-09 |
0.0390 USD |
2,575,638.0841 |
0.0387 USD |
0.0384 USD |
0.0398 USD |
0.0395 USD |
| 2024-02-08 |
0.0390 USD |
1,474,103.6306 |
0.0397 USD |
0.0385 USD |
0.0399 USD |
0.0386 USD |
| 2024-02-07 |
0.0388 USD |
871,142.1794 |
0.0396 USD |
0.0384 USD |
0.0396 USD |
0.0388 USD |
| 2024-02-06 |
0.0385 USD |
1,465,452.3100 |
0.0390 USD |
0.0379 USD |
0.0394 USD |
0.0391 USD |
| 2024-02-05 |
0.0391 USD |
1,916,210.1273 |
0.0395 USD |
0.0386 USD |
0.0397 USD |
0.0389 USD |
| 2024-02-04 |
0.0398 USD |
1,058,047.6272 |
0.0403 USD |
0.0393 USD |
0.0404 USD |
0.0395 USD |
| 2024-02-03 |
0.0399 USD |
497,828.6661 |
0.0408 USD |
0.0396 USD |
0.0408 USD |
0.0403 USD |
| 2024-02-02 |
0.0407 USD |
938,900.0856 |
0.0403 USD |
0.0400 USD |
0.0412 USD |
0.0407 USD |
| 2024-02-01 |
0.0403 USD |
1,856,100.1212 |
0.0401 USD |
0.0393 USD |
0.0418 USD |
0.0399 USD |
| 2024-01-31 |
0.0404 USD |
3,301,240.5141 |
0.0407 USD |
0.0394 USD |
0.0416 USD |
0.0407 USD |
| 2024-01-30 |
0.0418 USD |
1,783,860.1642 |
0.0424 USD |
0.0410 USD |
0.0432 USD |
0.0414 USD |
| 2024-01-29 |
0.0421 USD |
1,885,970.1937 |
0.0415 USD |
0.0411 USD |
0.0434 USD |
0.0426 USD |
| 2024-01-28 |
0.0429 USD |
1,264,135.2249 |
0.0428 USD |
0.0413 USD |
0.0442 USD |
0.0414 USD |
| 2024-01-27 |
0.0437 USD |
2,576,098.5659 |
0.0432 USD |
0.0426 USD |
0.0451 USD |
0.0428 USD |
| 2024-01-26 |
0.0411 USD |
2,112,675.8349 |
0.0403 USD |
0.0396 USD |
0.0430 USD |
0.0426 USD |