Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0518 USD |
4,777,170.2046 |
0.0511 USD |
0.0502 USD |
0.0533 USD |
0.0510 USD |
| 2023-12-06 |
0.0517 USD |
2,924,331.3778 |
0.0509 USD |
0.0502 USD |
0.0536 USD |
0.0510 USD |
| 2023-12-05 |
0.0495 USD |
4,173,117.5191 |
0.0517 USD |
0.0480 USD |
0.0520 USD |
0.0502 USD |
| 2023-12-04 |
0.0513 USD |
9,125,002.9548 |
0.0535 USD |
0.0500 USD |
0.0540 USD |
0.0509 USD |
| 2023-12-03 |
0.0563 USD |
2,808,510.0909 |
0.0588 USD |
0.0550 USD |
0.0589 USD |
0.0552 USD |
| 2023-12-02 |
0.0564 USD |
3,750,838.7989 |
0.0544 USD |
0.0539 USD |
0.0588 USD |
0.0581 USD |
| 2023-12-01 |
0.0534 USD |
4,326,705.6539 |
0.0529 USD |
0.0511 USD |
0.0579 USD |
0.0533 USD |
| 2023-11-30 |
0.0537 USD |
3,335,011.1263 |
0.0566 USD |
0.0519 USD |
0.0569 USD |
0.0525 USD |
| 2023-11-29 |
0.0527 USD |
2,900,082.9496 |
0.0510 USD |
0.0501 USD |
0.0558 USD |
0.0554 USD |
| 2023-11-28 |
0.0514 USD |
3,160,278.9177 |
0.0512 USD |
0.0495 USD |
0.0537 USD |
0.0522 USD |
| 2023-11-27 |
0.0511 USD |
3,591,864.4871 |
0.0539 USD |
0.0491 USD |
0.0546 USD |
0.0506 USD |
| 2023-11-26 |
0.0543 USD |
2,102,269.9119 |
0.0563 USD |
0.0524 USD |
0.0563 USD |
0.0539 USD |
| 2023-11-25 |
0.0559 USD |
2,240,300.9243 |
0.0572 USD |
0.0542 USD |
0.0574 USD |
0.0558 USD |
| 2023-11-24 |
0.0593 USD |
2,266,993.5739 |
0.0582 USD |
0.0580 USD |
0.0609 USD |
0.0587 USD |
| 2023-11-23 |
0.0601 USD |
2,572,306.5667 |
0.0587 USD |
0.0577 USD |
0.0633 USD |
0.0594 USD |
| 2023-11-22 |
0.0550 USD |
3,946,909.3564 |
0.0500 USD |
0.0495 USD |
0.0582 USD |
0.0573 USD |
| 2023-11-21 |
0.0525 USD |
4,005,089.7758 |
0.0550 USD |
0.0487 USD |
0.0555 USD |
0.0512 USD |
| 2023-11-20 |
0.0498 USD |
2,566,513.3316 |
0.0470 USD |
0.0459 USD |
0.0555 USD |
0.0523 USD |
| 2023-11-19 |
0.0467 USD |
1,013,198.2310 |
0.0455 USD |
0.0453 USD |
0.0473 USD |
0.0470 USD |
| 2023-11-18 |
0.0464 USD |
2,939,368.7449 |
0.0468 USD |
0.0452 USD |
0.0479 USD |
0.0458 USD |
| 2023-11-17 |
0.0452 USD |
3,880,710.6917 |
0.0462 USD |
0.0441 USD |
0.0468 USD |
0.0464 USD |
| 2023-11-16 |
0.0470 USD |
3,506,718.1217 |
0.0471 USD |
0.0455 USD |
0.0483 USD |
0.0478 USD |
| 2023-11-15 |
0.0447 USD |
3,481,346.6158 |
0.0449 USD |
0.0435 USD |
0.0471 USD |
0.0468 USD |
| 2023-11-14 |
0.0442 USD |
2,425,589.9604 |
0.0436 USD |
0.0429 USD |
0.0460 USD |
0.0450 USD |
| 2023-11-13 |
0.0452 USD |
2,792,688.6786 |
0.0454 USD |
0.0440 USD |
0.0460 USD |
0.0442 USD |
| 2023-11-12 |
0.0449 USD |
2,412,669.9819 |
0.0436 USD |
0.0432 USD |
0.0460 USD |
0.0453 USD |
| 2023-11-11 |
0.0442 USD |
2,970,310.0503 |
0.0444 USD |
0.0425 USD |
0.0460 USD |
0.0437 USD |
| 2023-11-10 |
0.0423 USD |
2,742,887.7036 |
0.0412 USD |
0.0411 USD |
0.0438 USD |
0.0434 USD |
| 2023-11-09 |
0.0432 USD |
7,544,313.9502 |
0.0431 USD |
0.0419 USD |
0.0440 USD |
0.0420 USD |
| 2023-11-08 |
0.0430 USD |
9,785,701.6937 |
0.0477 USD |
0.0420 USD |
0.0477 USD |
0.0432 USD |
| 2023-11-07 |
0.0476 USD |
4,843,228.1010 |
0.0473 USD |
0.0460 USD |
0.0492 USD |
0.0475 USD |
| 2023-11-06 |
0.0474 USD |
4,483,101.8367 |
0.0446 USD |
0.0439 USD |
0.0480 USD |
0.0473 USD |
| 2023-11-05 |
0.0439 USD |
4,317,730.2217 |
0.0423 USD |
0.0421 USD |
0.0460 USD |
0.0450 USD |
| 2023-11-04 |
0.0424 USD |
1,795,233.2292 |
0.0441 USD |
0.0423 USD |
0.0450 USD |
0.0423 USD |
| 2023-11-03 |
0.0423 USD |
3,558,076.9898 |
0.0414 USD |
0.0405 USD |
0.0448 USD |
0.0440 USD |
| 2023-11-02 |
0.0412 USD |
2,945,771.9546 |
0.0422 USD |
0.0399 USD |
0.0423 USD |
0.0418 USD |
| 2023-11-01 |
0.0409 USD |
3,233,877.6685 |
0.0426 USD |
0.0402 USD |
0.0426 USD |
0.0411 USD |
| 2023-10-31 |
0.0424 USD |
1,482,386.5142 |
0.0417 USD |
0.0413 USD |
0.0432 USD |
0.0427 USD |
| 2023-10-30 |
0.0417 USD |
1,036,445.7177 |
0.0432 USD |
0.0411 USD |
0.0432 USD |
0.0415 USD |
| 2023-10-29 |
0.0418 USD |
1,798,654.4961 |
0.0412 USD |
0.0409 USD |
0.0428 USD |
0.0419 USD |
| 2023-10-28 |
0.0418 USD |
1,116,742.4525 |
0.0414 USD |
0.0409 USD |
0.0424 USD |
0.0410 USD |
| 2023-10-27 |
0.0424 USD |
6,261,098.9086 |
0.0438 USD |
0.0406 USD |
0.0447 USD |
0.0409 USD |
| 2023-10-26 |
0.0448 USD |
4,760,798.7676 |
0.0456 USD |
0.0437 USD |
0.0460 USD |
0.0441 USD |
| 2023-10-25 |
0.0470 USD |
3,313,646.9445 |
0.0446 USD |
0.0443 USD |
0.0487 USD |
0.0471 USD |
| 2023-10-24 |
0.0456 USD |
6,209,222.5343 |
0.0437 USD |
0.0435 USD |
0.0507 USD |
0.0447 USD |
| 2023-10-23 |
0.0428 USD |
1,704,002.9864 |
0.0424 USD |
0.0416 USD |
0.0444 USD |
0.0430 USD |
| 2023-10-22 |
0.0419 USD |
713,512.5326 |
0.0422 USD |
0.0411 USD |
0.0424 USD |
0.0414 USD |
| 2023-10-21 |
0.0441 USD |
1,479,062.4398 |
0.0441 USD |
0.0420 USD |
0.0455 USD |
0.0423 USD |
| 2023-10-20 |
0.0433 USD |
3,194,076.2585 |
0.0418 USD |
0.0416 USD |
0.0444 USD |
0.0440 USD |
| 2023-10-19 |
0.0416 USD |
2,104,616.4081 |
0.0418 USD |
0.0411 USD |
0.0422 USD |
0.0415 USD |