Crypto exchange Bitfinex

Market XRP (XRP) / Bitcoin (BTC)

Identifier on Bitfinex: tXRPBTC
Date Price Volume Open Low High Close
2019-10-22 0.0000 BTC 2,439,738.0979 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-21 0.0000 BTC 1,423,528.3531 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-20 0.0000 BTC 2,399,662.3872 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-19 0.0000 BTC 4,548,445.6216 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-18 0.0000 BTC 2,635,508.5701 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-17 0.0000 BTC 4,710,929.1856 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-16 0.0000 BTC 2,633,152.0723 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-15 0.0000 BTC 2,590,883.4450 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-14 0.0000 BTC 4,332,191.2809 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-13 0.0000 BTC 1,053,304.1743 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-12 0.0000 BTC 1,272,208.6929 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-11 0.0000 BTC 2,556,644.4324 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-10 0.0000 BTC 2,254,072.9352 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-09 0.0000 BTC 4,683,024.1643 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-08 0.0000 BTC 3,101,569.8088 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-07 0.0000 BTC 6,209,191.4855 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-06 0.0000 BTC 2,527,192.8831 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-05 0.0000 BTC 4,174,296.4602 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-04 0.0000 BTC 2,283,941.3762 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-03 0.0000 BTC 2,022,991.7448 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-02 0.0000 BTC 2,766,108.9214 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-01 0.0000 BTC 2,878,685.7572 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-30 0.0000 BTC 5,770,583.3238 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-29 0.0000 BTC 1,316,871.3441 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-28 0.0000 BTC 1,450,286.4981 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-27 0.0000 BTC 4,862,251.8501 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-26 0.0000 BTC 5,172,108.2165 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-25 0.0000 BTC 7,873,680.3118 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-24 0.0000 BTC 25,263,244.6947 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-23 0.0000 BTC 2,938,932.6961 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-22 0.0000 BTC 3,307,693.9122 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-21 0.0000 BTC 1,738,867.6833 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-20 0.0000 BTC 4,025,118.8557 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-19 0.0000 BTC 11,408,557.3069 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-18 0.0000 BTC 7,952,932.8939 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-17 0.0000 BTC 11,762,352.4255 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-16 0.0000 BTC 3,198,883.6010 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-15 0.0000 BTC 1,923,218.2950 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-14 0.0000 BTC 2,980,630.3780 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-13 0.0000 BTC 2,717,535.3655 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-12 0.0000 BTC 3,222,071.9818 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-11 0.0000 BTC 1,889,242.0631 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-10 0.0000 BTC 1,592,292.5665 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-09 0.0000 BTC 1,870,138.9906 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-08 0.0000 BTC 2,324,294.6562 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-07 0.0000 BTC 2,106,010.9304 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-06 0.0000 BTC 3,024,244.2273 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-05 0.0000 BTC 2,309,261.8988 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-04 0.0000 BTC 1,993,665.0618 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-03 0.0000 BTC 1,965,820.9863 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC