Identifier on Bitfinex: tXRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.4692 USD |
4,253,502.9851 XRP |
0.4687 USD |
0.4626 USD |
0.4795 USD |
0.4794 USD |
| 2023-07-09 |
0.4697 USD |
1,052,502.3784 XRP |
0.4704 USD |
0.4668 USD |
0.4723 USD |
0.4684 USD |
| 2023-07-08 |
0.4695 USD |
1,334,959.6388 XRP |
0.4690 USD |
0.4654 USD |
0.4751 USD |
0.4695 USD |
| 2023-07-07 |
0.4656 USD |
1,019,001.7380 XRP |
0.4628 USD |
0.4578 USD |
0.4711 USD |
0.4680 USD |
| 2023-07-06 |
0.4737 USD |
2,156,324.2748 XRP |
0.4779 USD |
0.4616 USD |
0.4843 USD |
0.4676 USD |
| 2023-07-05 |
0.4791 USD |
2,426,318.9135 XRP |
0.4875 USD |
0.4692 USD |
0.4921 USD |
0.4788 USD |
| 2023-07-04 |
0.4881 USD |
1,372,139.2247 XRP |
0.4897 USD |
0.4820 USD |
0.4939 USD |
0.4887 USD |
| 2023-07-03 |
0.4853 USD |
2,393,628.0259 XRP |
0.4852 USD |
0.4790 USD |
0.4918 USD |
0.4889 USD |
| 2023-07-02 |
0.4847 USD |
3,872,834.8964 XRP |
0.4737 USD |
0.4699 USD |
0.4965 USD |
0.4867 USD |
| 2023-07-01 |
0.4702 USD |
1,797,462.1383 XRP |
0.4736 USD |
0.4644 USD |
0.4765 USD |
0.4740 USD |
| 2023-06-30 |
0.4707 USD |
4,375,752.4628 XRP |
0.4753 USD |
0.4506 USD |
0.4829 USD |
0.4765 USD |
| 2023-06-29 |
0.4699 USD |
1,283,265.4308 XRP |
0.4648 USD |
0.4616 USD |
0.4776 USD |
0.4742 USD |
| 2023-06-28 |
0.4750 USD |
1,373,054.7386 XRP |
0.4838 USD |
0.4660 USD |
0.4842 USD |
0.4697 USD |
| 2023-06-27 |
0.4812 USD |
1,030,452.9419 XRP |
0.4788 USD |
0.4763 USD |
0.4854 USD |
0.4827 USD |
| 2023-06-26 |
0.4771 USD |
1,857,176.7853 XRP |
0.4908 USD |
0.4704 USD |
0.4923 USD |
0.4771 USD |
| 2023-06-25 |
0.4903 USD |
1,733,993.3488 XRP |
0.4867 USD |
0.4832 USD |
0.4982 USD |
0.4900 USD |
| 2023-06-24 |
0.4889 USD |
2,105,979.7911 XRP |
0.4964 USD |
0.4780 USD |
0.4964 USD |
0.4869 USD |
| 2023-06-23 |
0.4961 USD |
2,875,655.1962 XRP |
0.4942 USD |
0.4847 USD |
0.5030 USD |
0.4947 USD |
| 2023-06-22 |
0.5041 USD |
4,883,361.5426 XRP |
0.5003 USD |
0.4828 USD |
0.5276 USD |
0.4954 USD |
| 2023-06-21 |
0.4971 USD |
3,316,485.8082 XRP |
0.4934 USD |
0.4897 USD |
0.5036 USD |
0.5021 USD |
| 2023-06-20 |
0.4840 USD |
2,964,243.7347 XRP |
0.4941 USD |
0.4720 USD |
0.4969 USD |
0.4925 USD |
| 2023-06-19 |
0.4918 USD |
2,269,919.1347 XRP |
0.4873 USD |
0.4814 USD |
0.4985 USD |
0.4943 USD |
| 2023-06-18 |
0.4894 USD |
2,755,171.9493 XRP |
0.4798 USD |
0.4740 USD |
0.4980 USD |
0.4905 USD |
| 2023-06-17 |
0.4798 USD |
2,145,869.3770 XRP |
0.4760 USD |
0.4698 USD |
0.4876 USD |
0.4808 USD |
| 2023-06-16 |
0.4687 USD |
3,798,787.3219 XRP |
0.4802 USD |
0.4560 USD |
0.4835 USD |
0.4764 USD |
| 2023-06-15 |
0.4770 USD |
3,641,547.1483 XRP |
0.4803 USD |
0.4673 USD |
0.4857 USD |
0.4813 USD |
| 2023-06-14 |
0.4934 USD |
5,837,595.7990 XRP |
0.5198 USD |
0.4614 USD |
0.5208 USD |
0.4791 USD |
| 2023-06-13 |
0.5397 USD |
12,274,294.8186 XRP |
0.5261 USD |
0.5058 USD |
0.5662 USD |
0.5210 USD |
| 2023-06-12 |
0.5186 USD |
2,376,316.0018 XRP |
0.5211 USD |
0.5092 USD |
0.5285 USD |
0.5232 USD |
| 2023-06-11 |
0.5152 USD |
2,406,309.9814 XRP |
0.5072 USD |
0.5031 USD |
0.5298 USD |
0.5217 USD |
| 2023-06-10 |
0.4989 USD |
14,946,441.3812 XRP |
0.5382 USD |
0.4715 USD |
0.5396 USD |
0.5103 USD |
| 2023-06-09 |
0.5384 USD |
3,874,638.5514 XRP |
0.5246 USD |
0.5207 USD |
0.5423 USD |
0.5385 USD |
| 2023-06-08 |
0.5223 USD |
3,522,797.8978 XRP |
0.5187 USD |
0.5162 USD |
0.5284 USD |
0.5259 USD |
| 2023-06-07 |
0.5174 USD |
3,988,355.4016 XRP |
0.5301 USD |
0.5073 USD |
0.5381 USD |
0.5174 USD |
| 2023-06-06 |
0.5114 USD |
5,343,801.4170 XRP |
0.5092 USD |
0.4960 USD |
0.5326 USD |
0.5278 USD |
| 2023-06-05 |
0.5123 USD |
13,359,184.1455 XRP |
0.5361 USD |
0.4860 USD |
0.5432 USD |
0.5078 USD |
| 2023-06-04 |
0.5348 USD |
3,848,574.5032 XRP |
0.5188 USD |
0.5151 USD |
0.5470 USD |
0.5413 USD |
| 2023-06-03 |
0.5231 USD |
2,130,023.6828 XRP |
0.5239 USD |
0.5143 USD |
0.5344 USD |
0.5214 USD |
| 2023-06-02 |
0.5174 USD |
4,002,513.3333 XRP |
0.5074 USD |
0.5039 USD |
0.5275 USD |
0.5249 USD |
| 2023-06-01 |
0.5078 USD |
2,758,124.8898 XRP |
0.5170 USD |
0.5017 USD |
0.5170 USD |
0.5082 USD |
| 2023-05-31 |
0.5182 USD |
7,704,072.5563 XRP |
0.5212 USD |
0.5010 USD |
0.5281 USD |
0.5169 USD |
| 2023-05-30 |
0.5114 USD |
12,440,791.7044 XRP |
0.4951 USD |
0.4898 USD |
0.5298 USD |
0.5231 USD |
| 2023-05-29 |
0.4922 USD |
3,367,164.1126 XRP |
0.4830 USD |
0.4763 USD |
0.4951 USD |
0.4907 USD |
| 2023-05-28 |
0.4766 USD |
1,766,363.5297 XRP |
0.4723 USD |
0.4705 USD |
0.4868 USD |
0.4845 USD |
| 2023-05-27 |
0.4730 USD |
2,687,573.9740 XRP |
0.4689 USD |
0.4649 USD |
0.4798 USD |
0.4719 USD |
| 2023-05-26 |
0.4637 USD |
3,545,080.4869 XRP |
0.4539 USD |
0.4530 USD |
0.4705 USD |
0.4676 USD |
| 2023-05-25 |
0.4504 USD |
2,089,341.0198 XRP |
0.4533 USD |
0.4435 USD |
0.4559 USD |
0.4534 USD |
| 2023-05-24 |
0.4525 USD |
3,194,185.4473 XRP |
0.4655 USD |
0.4454 USD |
0.4655 USD |
0.4528 USD |
| 2023-05-23 |
0.4627 USD |
3,205,921.6948 XRP |
0.4622 USD |
0.4589 USD |
0.4676 USD |
0.4652 USD |
| 2023-05-22 |
0.4606 USD |
5,412,934.5453 XRP |
0.4575 USD |
0.4500 USD |
0.4681 USD |
0.4612 USD |