Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
2.3572 USDT |
2,841,632.8145 XRP |
2.4191 USDT |
2.2477 USDT |
2.4663 USDT |
2.2951 USDT |
| 2025-01-06 |
2.4282 USDT |
758,266.1003 XRP |
2.3986 USDT |
2.3686 USDT |
2.4579 USDT |
2.4308 USDT |
| 2025-01-05 |
2.3804 USDT |
445,081.2000 XRP |
2.4203 USDT |
2.3294 USDT |
2.4286 USDT |
2.4043 USDT |
| 2025-01-04 |
2.4493 USDT |
2,470,996.3064 XRP |
2.4552 USDT |
2.4019 USDT |
2.5071 USDT |
2.4230 USDT |
| 2025-01-03 |
2.4263 USDT |
1,415,041.9646 XRP |
2.4027 USDT |
2.3983 USDT |
2.4737 USDT |
2.4564 USDT |
| 2025-01-02 |
2.3904 USDT |
6,273,079.5267 XRP |
2.3336 USDT |
2.3219 USDT |
2.4510 USDT |
2.3850 USDT |
| 2025-01-01 |
2.2144 USDT |
2,542,565.7293 XRP |
2.0832 USDT |
2.0826 USDT |
2.2827 USDT |
2.2473 USDT |
| 2024-12-31 |
2.0916 USDT |
600,832.1405 XRP |
2.0590 USDT |
2.0137 USDT |
2.1483 USDT |
2.0988 USDT |
| 2024-12-30 |
2.0828 USDT |
1,390,113.6437 XRP |
2.0937 USDT |
1.9980 USDT |
2.1501 USDT |
2.1357 USDT |
| 2024-12-29 |
2.1416 USDT |
504,285.2933 XRP |
2.1854 USDT |
2.0713 USDT |
2.1979 USDT |
2.0996 USDT |
| 2024-12-28 |
2.1884 USDT |
872,796.5607 XRP |
2.1465 USDT |
2.1350 USDT |
2.2070 USDT |
2.1896 USDT |
| 2024-12-27 |
2.1818 USDT |
335,369.1613 XRP |
2.1563 USDT |
2.1160 USDT |
2.2377 USDT |
2.1386 USDT |
| 2024-12-26 |
2.1876 USDT |
622,576.4412 XRP |
2.2982 USDT |
2.1300 USDT |
2.3170 USDT |
2.1630 USDT |
| 2024-12-25 |
2.2910 USDT |
306,266.4729 XRP |
2.3222 USDT |
2.2631 USDT |
2.3317 USDT |
2.2927 USDT |
| 2024-12-24 |
2.3061 USDT |
3,092,805.9449 XRP |
2.2618 USDT |
2.2148 USDT |
2.3509 USDT |
2.2956 USDT |
| 2024-12-23 |
2.1872 USDT |
3,953,178.8038 XRP |
2.2030 USDT |
2.1325 USDT |
2.2343 USDT |
2.1552 USDT |
| 2024-12-22 |
2.2331 USDT |
1,334,491.1371 XRP |
2.2370 USDT |
2.1780 USDT |
2.2929 USDT |
2.2297 USDT |
| 2024-12-21 |
2.2499 USDT |
1,476,838.6190 XRP |
2.2794 USDT |
2.1964 USDT |
2.3873 USDT |
2.2191 USDT |
| 2024-12-20 |
2.1765 USDT |
2,326,196.9291 XRP |
2.2386 USDT |
1.9616 USDT |
2.3552 USDT |
2.2445 USDT |
| 2024-12-19 |
2.2991 USDT |
2,015,786.4496 XRP |
2.3100 USDT |
2.1610 USDT |
2.4309 USDT |
2.2661 USDT |
| 2024-12-18 |
2.4653 USDT |
1,700,629.2645 XRP |
2.5676 USDT |
2.2416 USDT |
2.5901 USDT |
2.3580 USDT |
| 2024-12-17 |
2.6412 USDT |
8,613,173.1861 XRP |
2.4851 USDT |
2.4411 USDT |
2.7211 USDT |
2.6415 USDT |
| 2024-12-16 |
2.4587 USDT |
1,270,108.2248 XRP |
2.4472 USDT |
2.3330 USDT |
2.5870 USDT |
2.4950 USDT |
| 2024-12-15 |
2.4069 USDT |
854,756.8899 XRP |
2.4008 USDT |
2.3679 USDT |
2.4485 USDT |
2.4028 USDT |
| 2024-12-14 |
2.4703 USDT |
1,466,918.6696 XRP |
2.4233 USDT |
2.3561 USDT |
2.5293 USDT |
2.3968 USDT |
| 2024-12-13 |
2.4228 USDT |
2,130,778.5623 XRP |
2.3380 USDT |
2.2864 USDT |
2.4780 USDT |
2.4204 USDT |
| 2024-12-12 |
2.4430 USDT |
3,583,102.3019 XRP |
2.3942 USDT |
2.3518 USDT |
2.4821 USDT |
2.3552 USDT |
| 2024-12-11 |
2.4136 USDT |
5,170,802.1599 XRP |
2.3709 USDT |
2.2312 USDT |
2.4693 USDT |
2.4375 USDT |
| 2024-12-10 |
2.1501 USDT |
5,649,615.6737 XRP |
2.2112 USDT |
1.9009 USDT |
2.4168 USDT |
2.3831 USDT |
| 2024-12-09 |
2.3770 USDT |
6,416,888.3289 XRP |
2.6014 USDT |
1.9753 USDT |
2.6067 USDT |
2.2840 USDT |
| 2024-12-08 |
2.5665 USDT |
1,337,586.3325 XRP |
2.6094 USDT |
2.4853 USDT |
2.6455 USDT |
2.6041 USDT |
| 2024-12-07 |
2.4751 USDT |
879,872.6106 XRP |
2.4257 USDT |
2.3861 USDT |
2.5686 USDT |
2.5038 USDT |
| 2024-12-06 |
2.3648 USDT |
2,190,027.2099 XRP |
2.2439 USDT |
2.2259 USDT |
2.4621 USDT |
2.4344 USDT |
| 2024-12-05 |
2.3518 USDT |
2,293,788.4029 XRP |
2.3575 USDT |
2.1754 USDT |
2.4933 USDT |
2.3779 USDT |
| 2024-12-04 |
2.4807 USDT |
3,956,475.4698 XRP |
2.5125 USDT |
2.2811 USDT |
2.6784 USDT |
2.3444 USDT |
| 2024-12-03 |
2.5627 USDT |
3,831,430.5352 XRP |
2.7246 USDT |
2.2835 USDT |
2.9159 USDT |
2.5023 USDT |
| 2024-12-02 |
2.3748 USDT |
3,917,856.5920 XRP |
2.2910 USDT |
2.2159 USDT |
2.4966 USDT |
2.3468 USDT |
| 2024-12-01 |
1.8958 USDT |
1,525,764.0572 XRP |
1.9505 USDT |
1.8481 USDT |
1.9541 USDT |
1.9497 USDT |
| 2024-11-30 |
1.8623 USDT |
3,843,866.9983 XRP |
1.8025 USDT |
1.7640 USDT |
1.9455 USDT |
1.9012 USDT |
| 2024-11-29 |
1.6556 USDT |
3,485,500.6918 XRP |
1.5414 USDT |
1.5236 USDT |
1.7718 USDT |
1.7121 USDT |
| 2024-11-28 |
1.4633 USDT |
1,270,805.1462 XRP |
1.4682 USDT |
1.4314 USDT |
1.4920 USDT |
1.4731 USDT |
| 2024-11-27 |
1.4315 USDT |
2,260,912.2245 XRP |
1.3969 USDT |
1.3532 USDT |
1.5063 USDT |
1.4879 USDT |
| 2024-11-26 |
1.3725 USDT |
2,930,058.2210 XRP |
1.4142 USDT |
1.2855 USDT |
1.4583 USDT |
1.4000 USDT |
| 2024-11-25 |
1.4572 USDT |
2,837,234.9167 XRP |
1.4339 USDT |
1.3568 USDT |
1.5374 USDT |
1.4366 USDT |
| 2024-11-24 |
1.3695 USDT |
6,097,005.9528 XRP |
1.4688 USDT |
1.2798 USDT |
1.5123 USDT |
1.3490 USDT |
| 2024-11-23 |
1.5283 USDT |
3,858,606.5719 XRP |
1.4727 USDT |
1.4165 USDT |
1.6302 USDT |
1.4916 USDT |
| 2024-11-22 |
1.4023 USDT |
7,584,831.9221 XRP |
1.2467 USDT |
1.2467 USDT |
1.4995 USDT |
1.4705 USDT |
| 2024-11-21 |
1.1301 USDT |
3,137,776.0458 XRP |
1.1041 USDT |
1.0776 USDT |
1.2376 USDT |
1.2275 USDT |
| 2024-11-20 |
1.1052 USDT |
3,363,222.9525 XRP |
1.1007 USDT |
1.0552 USDT |
1.1500 USDT |
1.1061 USDT |
| 2024-11-19 |
1.1060 USDT |
2,044,006.8464 XRP |
1.1149 USDT |
1.0691 USDT |
1.1476 USDT |
1.0932 USDT |