Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.6348 USDT |
1,536,652.9702 XRP |
0.6432 USDT |
0.6242 USDT |
0.6444 USDT |
0.6328 USDT |
| 2023-08-09 |
0.6485 USDT |
1,042,765.5178 XRP |
0.6418 USDT |
0.6325 USDT |
0.6658 USDT |
0.6445 USDT |
| 2023-08-08 |
0.6299 USDT |
949,639.7991 XRP |
0.6238 USDT |
0.6144 USDT |
0.6483 USDT |
0.6454 USDT |
| 2023-08-07 |
0.6125 USDT |
631,379.9651 XRP |
0.6240 USDT |
0.5971 USDT |
0.6297 USDT |
0.6160 USDT |
| 2023-08-06 |
0.6316 USDT |
455,623.1620 XRP |
0.6288 USDT |
0.6239 USDT |
0.6383 USDT |
0.6277 USDT |
| 2023-08-05 |
0.6245 USDT |
625,642.9195 XRP |
0.6355 USDT |
0.6115 USDT |
0.6358 USDT |
0.6261 USDT |
| 2023-08-04 |
0.6625 USDT |
261,565.5164 XRP |
0.6624 USDT |
0.6560 USDT |
0.6676 USDT |
0.6624 USDT |
| 2023-08-03 |
0.6681 USDT |
581,065.7703 XRP |
0.6838 USDT |
0.6551 USDT |
0.6872 USDT |
0.6729 USDT |
| 2023-08-02 |
0.6890 USDT |
545,107.9996 XRP |
0.7071 USDT |
0.6763 USDT |
0.7078 USDT |
0.6891 USDT |
| 2023-08-01 |
0.6904 USDT |
1,040,022.7736 XRP |
0.6960 USDT |
0.6744 USDT |
0.7036 USDT |
0.6986 USDT |
| 2023-07-31 |
0.7035 USDT |
481,254.7173 XRP |
0.7026 USDT |
0.6935 USDT |
0.7190 USDT |
0.7119 USDT |
| 2023-07-30 |
0.7060 USDT |
732,768.9992 XRP |
0.7111 USDT |
0.6840 USDT |
0.7353 USDT |
0.7043 USDT |
| 2023-07-29 |
0.7103 USDT |
191,446.1116 XRP |
0.7102 USDT |
0.7060 USDT |
0.7144 USDT |
0.7138 USDT |
| 2023-07-28 |
0.7113 USDT |
360,865.3067 XRP |
0.7123 USDT |
0.7029 USDT |
0.7184 USDT |
0.7136 USDT |
| 2023-07-27 |
0.7151 USDT |
634,617.9872 XRP |
0.7160 USDT |
0.7072 USDT |
0.7320 USDT |
0.7134 USDT |
| 2023-07-26 |
0.7092 USDT |
671,083.6310 XRP |
0.7089 USDT |
0.6937 USDT |
0.7313 USDT |
0.7183 USDT |
| 2023-07-25 |
0.6935 USDT |
535,577.0620 XRP |
0.7023 USDT |
0.6749 USDT |
0.7081 USDT |
0.7017 USDT |
| 2023-07-24 |
0.7046 USDT |
1,166,874.6489 XRP |
0.7388 USDT |
0.6786 USDT |
0.7426 USDT |
0.7041 USDT |
| 2023-07-23 |
0.7362 USDT |
1,079,061.8308 XRP |
0.7328 USDT |
0.7147 USDT |
0.7521 USDT |
0.7336 USDT |
| 2023-07-22 |
0.7656 USDT |
863,741.2171 XRP |
0.7714 USDT |
0.7412 USDT |
0.7797 USDT |
0.7486 USDT |
| 2023-07-21 |
0.7787 USDT |
1,260,517.3131 XRP |
0.7942 USDT |
0.7601 USDT |
0.7986 USDT |
0.7736 USDT |
| 2023-07-20 |
0.8179 USDT |
2,293,185.7601 XRP |
0.8200 USDT |
0.7786 USDT |
0.8495 USDT |
0.7910 USDT |
| 2023-07-19 |
0.8017 USDT |
2,160,532.3430 XRP |
0.7777 USDT |
0.7683 USDT |
0.8528 USDT |
0.8300 USDT |
| 2023-07-18 |
0.7525 USDT |
893,316.9669 XRP |
0.7370 USDT |
0.7312 USDT |
0.7751 USDT |
0.7719 USDT |
| 2023-07-17 |
0.7378 USDT |
1,757,839.5325 XRP |
0.7472 USDT |
0.7126 USDT |
0.7658 USDT |
0.7447 USDT |
| 2023-07-16 |
0.7495 USDT |
3,668,920.0992 XRP |
0.7147 USDT |
0.7025 USDT |
0.7895 USDT |
0.7425 USDT |
| 2023-07-15 |
0.7140 USDT |
5,143,737.9102 XRP |
0.7176 USDT |
0.6928 USDT |
0.7355 USDT |
0.7124 USDT |
| 2023-07-14 |
0.7543 USDT |
6,133,284.7537 XRP |
0.8154 USDT |
0.6682 USDT |
0.8251 USDT |
0.6954 USDT |
| 2023-07-13 |
0.6866 USDT |
14,368,775.2316 XRP |
0.4709 USDT |
0.4697 USDT |
0.9489 USDT |
0.8145 USDT |
| 2023-07-12 |
0.4706 USDT |
629,433.7740 XRP |
0.4753 USDT |
0.4644 USDT |
0.4770 USDT |
0.4696 USDT |
| 2023-07-11 |
0.4747 USDT |
457,424.9511 XRP |
0.4780 USDT |
0.4712 USDT |
0.4782 USDT |
0.4740 USDT |
| 2023-07-10 |
0.4685 USDT |
2,183,487.0478 XRP |
0.4679 USDT |
0.4623 USDT |
0.4798 USDT |
0.4767 USDT |
| 2023-07-09 |
0.4689 USDT |
437,067.3162 XRP |
0.4704 USDT |
0.4665 USDT |
0.4716 USDT |
0.4684 USDT |
| 2023-07-08 |
0.4687 USDT |
462,815.0224 XRP |
0.4686 USDT |
0.4651 USDT |
0.4747 USDT |
0.4690 USDT |
| 2023-07-07 |
0.4653 USDT |
411,456.4395 XRP |
0.4622 USDT |
0.4577 USDT |
0.4705 USDT |
0.4676 USDT |
| 2023-07-06 |
0.4744 USDT |
607,382.2277 XRP |
0.4771 USDT |
0.4612 USDT |
0.4839 USDT |
0.4669 USDT |
| 2023-07-05 |
0.4789 USDT |
464,726.4128 XRP |
0.4872 USDT |
0.4695 USDT |
0.4916 USDT |
0.4782 USDT |
| 2023-07-04 |
0.4874 USDT |
497,605.6714 XRP |
0.4891 USDT |
0.4817 USDT |
0.4933 USDT |
0.4876 USDT |
| 2023-07-03 |
0.4834 USDT |
560,760.0191 XRP |
0.4843 USDT |
0.4785 USDT |
0.4911 USDT |
0.4880 USDT |
| 2023-07-02 |
0.4841 USDT |
990,444.6332 XRP |
0.4733 USDT |
0.4698 USDT |
0.4958 USDT |
0.4833 USDT |
| 2023-07-01 |
0.4703 USDT |
336,163.3287 XRP |
0.4730 USDT |
0.4643 USDT |
0.4760 USDT |
0.4741 USDT |
| 2023-06-30 |
0.4707 USDT |
1,313,797.3932 XRP |
0.4745 USDT |
0.4507 USDT |
0.4826 USDT |
0.4758 USDT |
| 2023-06-29 |
0.4703 USDT |
361,027.8736 XRP |
0.4644 USDT |
0.4615 USDT |
0.4771 USDT |
0.4755 USDT |
| 2023-06-28 |
0.4748 USDT |
364,727.0526 XRP |
0.4836 USDT |
0.4661 USDT |
0.4842 USDT |
0.4693 USDT |
| 2023-06-27 |
0.4806 USDT |
182,919.4139 XRP |
0.4790 USDT |
0.4759 USDT |
0.4851 USDT |
0.4823 USDT |
| 2023-06-26 |
0.4831 USDT |
1,408,755.0808 XRP |
0.4901 USDT |
0.4706 USDT |
0.4919 USDT |
0.4769 USDT |
| 2023-06-25 |
0.4901 USDT |
1,466,695.4960 XRP |
0.4866 USDT |
0.4832 USDT |
0.4969 USDT |
0.4898 USDT |
| 2023-06-24 |
0.4882 USDT |
1,340,615.8027 XRP |
0.4955 USDT |
0.4784 USDT |
0.4955 USDT |
0.4864 USDT |
| 2023-06-23 |
0.4974 USDT |
3,096,223.1171 XRP |
0.4939 USDT |
0.4842 USDT |
0.5038 USDT |
0.4942 USDT |
| 2023-06-22 |
0.4992 USDT |
1,558,056.0603 XRP |
0.5012 USDT |
0.4830 USDT |
0.5266 USDT |
0.4953 USDT |