Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.4965 USDT |
677,497.7332 XRP |
0.4922 USDT |
0.4897 USDT |
0.5036 USDT |
0.5021 USDT |
| 2023-06-20 |
0.4839 USDT |
521,585.2549 XRP |
0.4935 USDT |
0.4724 USDT |
0.4950 USDT |
0.4923 USDT |
| 2023-06-19 |
0.4908 USDT |
402,984.2246 XRP |
0.4865 USDT |
0.4822 USDT |
0.4983 USDT |
0.4941 USDT |
| 2023-06-18 |
0.4881 USDT |
376,244.6775 XRP |
0.4789 USDT |
0.4743 USDT |
0.4973 USDT |
0.4876 USDT |
| 2023-06-17 |
0.4796 USDT |
692,483.5116 XRP |
0.4760 USDT |
0.4699 USDT |
0.4865 USDT |
0.4790 USDT |
| 2023-06-16 |
0.4677 USDT |
992,631.7571 XRP |
0.4791 USDT |
0.4558 USDT |
0.4831 USDT |
0.4762 USDT |
| 2023-06-15 |
0.4770 USDT |
898,838.6482 XRP |
0.4800 USDT |
0.4666 USDT |
0.4853 USDT |
0.4803 USDT |
| 2023-06-14 |
0.4900 USDT |
1,609,056.8801 XRP |
0.5192 USDT |
0.4608 USDT |
0.5196 USDT |
0.4798 USDT |
| 2023-06-13 |
0.5443 USDT |
4,081,635.4095 XRP |
0.5256 USDT |
0.5056 USDT |
0.5657 USDT |
0.5201 USDT |
| 2023-06-12 |
0.5181 USDT |
1,006,407.1678 XRP |
0.5208 USDT |
0.5089 USDT |
0.5283 USDT |
0.5240 USDT |
| 2023-06-11 |
0.5132 USDT |
347,698.4487 XRP |
0.5050 USDT |
0.5030 USDT |
0.5288 USDT |
0.5204 USDT |
| 2023-06-10 |
0.4970 USDT |
3,423,830.1140 XRP |
0.5375 USDT |
0.4722 USDT |
0.5379 USDT |
0.5096 USDT |
| 2023-06-09 |
0.5333 USDT |
736,510.5460 XRP |
0.5245 USDT |
0.5214 USDT |
0.5407 USDT |
0.5365 USDT |
| 2023-06-08 |
0.5211 USDT |
544,763.6111 XRP |
0.5179 USDT |
0.5162 USDT |
0.5253 USDT |
0.5241 USDT |
| 2023-06-07 |
0.5227 USDT |
1,427,082.4825 XRP |
0.5275 USDT |
0.5077 USDT |
0.5379 USDT |
0.5154 USDT |
| 2023-06-06 |
0.5126 USDT |
1,129,159.6563 XRP |
0.5085 USDT |
0.4960 USDT |
0.5315 USDT |
0.5315 USDT |
| 2023-06-05 |
0.5080 USDT |
4,684,502.8512 XRP |
0.5357 USDT |
0.4867 USDT |
0.5423 USDT |
0.5098 USDT |
| 2023-06-04 |
0.5357 USDT |
718,876.8763 XRP |
0.5184 USDT |
0.5156 USDT |
0.5453 USDT |
0.5351 USDT |
| 2023-06-03 |
0.5220 USDT |
281,966.5009 XRP |
0.5242 USDT |
0.5147 USDT |
0.5321 USDT |
0.5196 USDT |
| 2023-06-02 |
0.5173 USDT |
468,705.0573 XRP |
0.5075 USDT |
0.5047 USDT |
0.5263 USDT |
0.5250 USDT |
| 2023-06-01 |
0.5069 USDT |
587,208.4571 XRP |
0.5165 USDT |
0.5021 USDT |
0.5165 USDT |
0.5078 USDT |
| 2023-05-31 |
0.5134 USDT |
1,441,504.8756 XRP |
0.5194 USDT |
0.5011 USDT |
0.5276 USDT |
0.5169 USDT |
| 2023-05-30 |
0.5120 USDT |
2,888,849.1993 XRP |
0.4953 USDT |
0.4900 USDT |
0.5294 USDT |
0.5230 USDT |
| 2023-05-29 |
0.4822 USDT |
685,314.7580 XRP |
0.4825 USDT |
0.4762 USDT |
0.4940 USDT |
0.4895 USDT |
| 2023-05-28 |
0.4762 USDT |
294,683.9059 XRP |
0.4713 USDT |
0.4702 USDT |
0.4861 USDT |
0.4844 USDT |
| 2023-05-27 |
0.4723 USDT |
427,276.9100 XRP |
0.4681 USDT |
0.4659 USDT |
0.4789 USDT |
0.4716 USDT |
| 2023-05-26 |
0.4635 USDT |
807,526.9328 XRP |
0.4537 USDT |
0.4528 USDT |
0.4693 USDT |
0.4669 USDT |
| 2023-05-25 |
0.4504 USDT |
457,839.4528 XRP |
0.4528 USDT |
0.4435 USDT |
0.4550 USDT |
0.4529 USDT |
| 2023-05-24 |
0.4528 USDT |
693,417.6453 XRP |
0.4644 USDT |
0.4457 USDT |
0.4645 USDT |
0.4523 USDT |
| 2023-05-23 |
0.4621 USDT |
561,612.0278 XRP |
0.4608 USDT |
0.4589 USDT |
0.4671 USDT |
0.4648 USDT |
| 2023-05-22 |
0.4585 USDT |
1,111,060.5337 XRP |
0.4577 USDT |
0.4497 USDT |
0.4680 USDT |
0.4607 USDT |
| 2023-05-21 |
0.4617 USDT |
455,287.3498 XRP |
0.4682 USDT |
0.4552 USDT |
0.4706 USDT |
0.4592 USDT |
| 2023-05-20 |
0.4664 USDT |
225,873.0011 XRP |
0.4674 USDT |
0.4622 USDT |
0.4715 USDT |
0.4692 USDT |
| 2023-05-19 |
0.4664 USDT |
809,611.1148 XRP |
0.4603 USDT |
0.4578 USDT |
0.4756 USDT |
0.4679 USDT |
| 2023-05-18 |
0.4593 USDT |
871,758.9034 XRP |
0.4474 USDT |
0.4430 USDT |
0.4721 USDT |
0.4637 USDT |
| 2023-05-17 |
0.4472 USDT |
1,325,323.9539 XRP |
0.4432 USDT |
0.4385 USDT |
0.4611 USDT |
0.4488 USDT |
| 2023-05-16 |
0.4228 USDT |
338,784.0331 XRP |
0.4280 USDT |
0.4187 USDT |
0.4280 USDT |
0.4258 USDT |
| 2023-05-15 |
0.4266 USDT |
483,268.6469 XRP |
0.4252 USDT |
0.4216 USDT |
0.4300 USDT |
0.4271 USDT |
| 2023-05-14 |
0.4271 USDT |
269,536.7118 XRP |
0.4236 USDT |
0.4211 USDT |
0.4316 USDT |
0.4255 USDT |
| 2023-05-13 |
0.4255 USDT |
216,985.5343 XRP |
0.4302 USDT |
0.4233 USDT |
0.4302 USDT |
0.4248 USDT |
| 2023-05-12 |
0.4301 USDT |
963,954.1666 XRP |
0.4211 USDT |
0.4161 USDT |
0.4439 USDT |
0.4298 USDT |
| 2023-05-11 |
0.4203 USDT |
613,508.5731 XRP |
0.4293 USDT |
0.4116 USDT |
0.4293 USDT |
0.4194 USDT |
| 2023-05-10 |
0.4237 USDT |
983,873.0638 XRP |
0.4277 USDT |
0.4119 USDT |
0.4335 USDT |
0.4309 USDT |
| 2023-05-09 |
0.4249 USDT |
714,992.0692 XRP |
0.4277 USDT |
0.4207 USDT |
0.4301 USDT |
0.4293 USDT |
| 2023-05-08 |
0.4254 USDT |
1,686,342.2601 XRP |
0.4478 USDT |
0.4100 USDT |
0.4508 USDT |
0.4248 USDT |
| 2023-05-07 |
0.4567 USDT |
272,547.7551 XRP |
0.4583 USDT |
0.4535 USDT |
0.4598 USDT |
0.4545 USDT |
| 2023-05-06 |
0.4629 USDT |
415,304.8507 XRP |
0.4659 USDT |
0.4516 USDT |
0.4694 USDT |
0.4562 USDT |
| 2023-05-05 |
0.4631 USDT |
754,368.2046 XRP |
0.4605 USDT |
0.4549 USDT |
0.4700 USDT |
0.4674 USDT |
| 2023-05-04 |
0.4596 USDT |
123,921.9847 XRP |
0.4633 USDT |
0.4550 USDT |
0.4649 USDT |
0.4594 USDT |
| 2023-05-03 |
0.4569 USDT |
247,721.8430 XRP |
0.4644 USDT |
0.4506 USDT |
0.4653 USDT |
0.4647 USDT |