Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.3676 USDT |
2,350,199.3960 XRP |
0.3713 USDT |
0.3553 USDT |
0.3800 USDT |
0.3727 USDT |
| 2023-03-12 |
0.3604 USDT |
2,712,099.8711 XRP |
0.3635 USDT |
0.3478 USDT |
0.3697 USDT |
0.3664 USDT |
| 2023-03-11 |
0.3646 USDT |
2,811,251.0255 XRP |
0.3698 USDT |
0.3583 USDT |
0.3739 USDT |
0.3618 USDT |
| 2023-03-10 |
0.3676 USDT |
2,030,080.3436 XRP |
0.3702 USDT |
0.3575 USDT |
0.3748 USDT |
0.3706 USDT |
| 2023-03-09 |
0.3835 USDT |
1,751,723.8611 XRP |
0.3888 USDT |
0.3636 USDT |
0.3973 USDT |
0.3719 USDT |
| 2023-03-08 |
0.3916 USDT |
2,112,132.8404 XRP |
0.3803 USDT |
0.3723 USDT |
0.4014 USDT |
0.3912 USDT |
| 2023-03-07 |
0.3759 USDT |
643,644.8267 XRP |
0.3696 USDT |
0.3671 USDT |
0.3841 USDT |
0.3795 USDT |
| 2023-03-06 |
0.3659 USDT |
490,172.3539 XRP |
0.3665 USDT |
0.3596 USDT |
0.3741 USDT |
0.3714 USDT |
| 2023-03-05 |
0.3721 USDT |
265,787.4204 XRP |
0.3729 USDT |
0.3669 USDT |
0.3770 USDT |
0.3678 USDT |
| 2023-03-04 |
0.3745 USDT |
321,069.3995 XRP |
0.3777 USDT |
0.3689 USDT |
0.3798 USDT |
0.3729 USDT |
| 2023-03-03 |
0.3660 USDT |
778,264.5401 XRP |
0.3773 USDT |
0.3522 USDT |
0.3779 USDT |
0.3748 USDT |
| 2023-03-02 |
0.3779 USDT |
654,901.4267 XRP |
0.3830 USDT |
0.3738 USDT |
0.3845 USDT |
0.3784 USDT |
| 2023-03-01 |
0.3791 USDT |
645,465.0776 XRP |
0.3761 USDT |
0.3729 USDT |
0.3842 USDT |
0.3829 USDT |
| 2023-02-28 |
0.3766 USDT |
322,636.3167 XRP |
0.3790 USDT |
0.3720 USDT |
0.3826 USDT |
0.3778 USDT |
| 2023-02-27 |
0.3754 USDT |
565,013.0400 XRP |
0.3773 USDT |
0.3708 USDT |
0.3800 USDT |
0.3786 USDT |
| 2023-02-26 |
0.3774 USDT |
858,295.8490 XRP |
0.3779 USDT |
0.3749 USDT |
0.3806 USDT |
0.3759 USDT |
| 2023-02-25 |
0.3745 USDT |
497,368.3136 XRP |
0.3782 USDT |
0.3699 USDT |
0.3792 USDT |
0.3736 USDT |
| 2023-02-24 |
0.3858 USDT |
1,381,751.6053 XRP |
0.3881 USDT |
0.3727 USDT |
0.3906 USDT |
0.3763 USDT |
| 2023-02-23 |
0.3918 USDT |
467,995.9035 XRP |
0.3954 USDT |
0.3857 USDT |
0.3976 USDT |
0.3894 USDT |
| 2023-02-22 |
0.3890 USDT |
1,431,187.0228 XRP |
0.3917 USDT |
0.3830 USDT |
0.3968 USDT |
0.3951 USDT |
| 2023-02-21 |
0.3917 USDT |
781,874.2322 XRP |
0.3976 USDT |
0.3876 USDT |
0.4022 USDT |
0.3896 USDT |
| 2023-02-20 |
0.3958 USDT |
1,098,560.6500 XRP |
0.3860 USDT |
0.3774 USDT |
0.4083 USDT |
0.3974 USDT |
| 2023-02-19 |
0.3915 USDT |
513,427.8070 XRP |
0.3937 USDT |
0.3850 USDT |
0.3980 USDT |
0.3883 USDT |
| 2023-02-18 |
0.3942 USDT |
187,877.0636 XRP |
0.3943 USDT |
0.3914 USDT |
0.3974 USDT |
0.3936 USDT |
| 2023-02-17 |
0.3898 USDT |
1,027,588.3631 XRP |
0.3841 USDT |
0.3825 USDT |
0.3998 USDT |
0.3944 USDT |
| 2023-02-16 |
0.3967 USDT |
497,953.3304 XRP |
0.4007 USDT |
0.3867 USDT |
0.4045 USDT |
0.3877 USDT |
| 2023-02-15 |
0.3846 USDT |
745,835.9749 XRP |
0.3816 USDT |
0.3769 USDT |
0.4019 USDT |
0.3997 USDT |
| 2023-02-14 |
0.3711 USDT |
1,146,260.7481 XRP |
0.3702 USDT |
0.3648 USDT |
0.3800 USDT |
0.3787 USDT |
| 2023-02-13 |
0.3682 USDT |
1,558,019.7230 XRP |
0.3742 USDT |
0.3612 USDT |
0.3782 USDT |
0.3720 USDT |
| 2023-02-12 |
0.3798 USDT |
467,719.6418 XRP |
0.3832 USDT |
0.3720 USDT |
0.3848 USDT |
0.3753 USDT |
| 2023-02-11 |
0.3821 USDT |
361,319.9384 XRP |
0.3816 USDT |
0.3796 USDT |
0.3840 USDT |
0.3830 USDT |
| 2023-02-10 |
0.3831 USDT |
610,671.7777 XRP |
0.3816 USDT |
0.3779 USDT |
0.3877 USDT |
0.3822 USDT |
| 2023-02-09 |
0.3920 USDT |
1,992,431.4543 XRP |
0.3976 USDT |
0.3739 USDT |
0.4086 USDT |
0.3823 USDT |
| 2023-02-08 |
0.3995 USDT |
561,584.0475 XRP |
0.4035 USDT |
0.3940 USDT |
0.4057 USDT |
0.3981 USDT |
| 2023-02-07 |
0.3963 USDT |
683,203.0596 XRP |
0.3918 USDT |
0.3903 USDT |
0.4037 USDT |
0.4036 USDT |
| 2023-02-06 |
0.3986 USDT |
811,172.7220 XRP |
0.3984 USDT |
0.3939 USDT |
0.4036 USDT |
0.3969 USDT |
| 2023-02-05 |
0.4007 USDT |
935,024.4547 XRP |
0.4105 USDT |
0.3949 USDT |
0.4115 USDT |
0.3967 USDT |
| 2023-02-04 |
0.4125 USDT |
369,931.2293 XRP |
0.4115 USDT |
0.4078 USDT |
0.4202 USDT |
0.4109 USDT |
| 2023-02-03 |
0.4099 USDT |
640,268.1007 XRP |
0.4100 USDT |
0.4057 USDT |
0.4135 USDT |
0.4108 USDT |
| 2023-02-02 |
0.4137 USDT |
765,851.0922 XRP |
0.4135 USDT |
0.4084 USDT |
0.4191 USDT |
0.4116 USDT |
| 2023-02-01 |
0.4049 USDT |
972,500.9283 XRP |
0.4055 USDT |
0.3970 USDT |
0.4153 USDT |
0.4143 USDT |
| 2023-01-31 |
0.4000 USDT |
2,008,918.2202 XRP |
0.3935 USDT |
0.3884 USDT |
0.4114 USDT |
0.4069 USDT |
| 2023-01-30 |
0.3985 USDT |
1,381,284.2452 XRP |
0.4136 USDT |
0.3860 USDT |
0.4218 USDT |
0.3939 USDT |
| 2023-01-29 |
0.4127 USDT |
378,996.1342 XRP |
0.4076 USDT |
0.4065 USDT |
0.4171 USDT |
0.4134 USDT |
| 2023-01-28 |
0.4104 USDT |
489,035.9715 XRP |
0.4124 USDT |
0.4056 USDT |
0.4163 USDT |
0.4064 USDT |
| 2023-01-27 |
0.4069 USDT |
648,508.7966 XRP |
0.4089 USDT |
0.3992 USDT |
0.4134 USDT |
0.4103 USDT |
| 2023-01-26 |
0.4118 USDT |
993,539.8210 XRP |
0.4173 USDT |
0.4052 USDT |
0.4174 USDT |
0.4098 USDT |
| 2023-01-25 |
0.4084 USDT |
1,107,273.2085 XRP |
0.4070 USDT |
0.3969 USDT |
0.4239 USDT |
0.4164 USDT |
| 2023-01-24 |
0.4201 USDT |
1,730,897.6811 XRP |
0.4234 USDT |
0.4019 USDT |
0.4309 USDT |
0.4046 USDT |
| 2023-01-23 |
0.4173 USDT |
3,745,770.7541 XRP |
0.4000 USDT |
0.4000 USDT |
0.4329 USDT |
0.4269 USDT |