Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.4039 USDT |
733,026.0834 XRP |
0.4030 USDT |
0.3966 USDT |
0.4119 USDT |
0.4005 USDT |
| 2023-01-21 |
0.4094 USDT |
1,318,149.0879 XRP |
0.4129 USDT |
0.3972 USDT |
0.4163 USDT |
0.4088 USDT |
| 2023-01-20 |
0.3962 USDT |
1,505,757.2798 XRP |
0.3930 USDT |
0.3861 USDT |
0.4135 USDT |
0.4123 USDT |
| 2023-01-19 |
0.3874 USDT |
1,669,730.2295 XRP |
0.3783 USDT |
0.3765 USDT |
0.3961 USDT |
0.3933 USDT |
| 2023-01-18 |
0.3829 USDT |
3,423,281.6350 XRP |
0.3872 USDT |
0.3666 USDT |
0.3953 USDT |
0.3816 USDT |
| 2023-01-17 |
0.3868 USDT |
3,908,955.0069 XRP |
0.3852 USDT |
0.3792 USDT |
0.3987 USDT |
0.3885 USDT |
| 2023-01-16 |
0.3884 USDT |
10,843,349.0641 XRP |
0.3845 USDT |
0.3769 USDT |
0.4058 USDT |
0.3868 USDT |
| 2023-01-15 |
0.3871 USDT |
6,017,042.8787 XRP |
0.3954 USDT |
0.3798 USDT |
0.3967 USDT |
0.3845 USDT |
| 2023-01-14 |
0.3934 USDT |
22,562,109.4520 XRP |
0.3852 USDT |
0.3774 USDT |
0.4088 USDT |
0.3957 USDT |
| 2023-01-13 |
0.3768 USDT |
4,388,962.0879 XRP |
0.3751 USDT |
0.3684 USDT |
0.3866 USDT |
0.3856 USDT |
| 2023-01-12 |
0.3727 USDT |
6,295,087.4745 XRP |
0.3728 USDT |
0.3616 USDT |
0.3812 USDT |
0.3749 USDT |
| 2023-01-11 |
0.3666 USDT |
8,239,655.4316 XRP |
0.3503 USDT |
0.3479 USDT |
0.3778 USDT |
0.3710 USDT |
| 2023-01-10 |
0.3488 USDT |
3,127,729.3364 XRP |
0.3496 USDT |
0.3436 USDT |
0.3540 USDT |
0.3526 USDT |
| 2023-01-09 |
0.3509 USDT |
8,457,859.5376 XRP |
0.3452 USDT |
0.3438 USDT |
0.3576 USDT |
0.3473 USDT |
| 2023-01-08 |
0.3411 USDT |
2,939,025.4675 XRP |
0.3444 USDT |
0.3361 USDT |
0.3447 USDT |
0.3447 USDT |
| 2023-01-07 |
0.3438 USDT |
1,304,222.2599 XRP |
0.3444 USDT |
0.3414 USDT |
0.3457 USDT |
0.3435 USDT |
| 2023-01-06 |
0.3362 USDT |
4,401,425.0529 XRP |
0.3381 USDT |
0.3316 USDT |
0.3429 USDT |
0.3417 USDT |
| 2023-01-05 |
0.3429 USDT |
2,451,147.7865 XRP |
0.3474 USDT |
0.3374 USDT |
0.3487 USDT |
0.3392 USDT |
| 2023-01-04 |
0.3477 USDT |
4,408,582.7059 XRP |
0.3435 USDT |
0.3422 USDT |
0.3521 USDT |
0.3450 USDT |
| 2023-01-03 |
0.3444 USDT |
5,148,430.9175 XRP |
0.3478 USDT |
0.3414 USDT |
0.3515 USDT |
0.3440 USDT |
| 2023-01-02 |
0.3410 USDT |
8,299,646.9541 XRP |
0.3393 USDT |
0.2979 USDT |
0.3551 USDT |
0.3484 USDT |
| 2023-01-01 |
0.3376 USDT |
574,288.6160 XRP |
0.3390 USDT |
0.3355 USDT |
0.3398 USDT |
0.3385 USDT |
| 2022-12-31 |
0.3426 USDT |
1,146,405.8848 XRP |
0.3447 USDT |
0.3402 USDT |
0.3450 USDT |
0.3425 USDT |
| 2022-12-30 |
0.3390 USDT |
2,398,916.8427 XRP |
0.3422 USDT |
0.3339 USDT |
0.3459 USDT |
0.3445 USDT |
| 2022-12-29 |
0.3449 USDT |
3,337,235.0745 XRP |
0.3558 USDT |
0.3369 USDT |
0.3575 USDT |
0.3441 USDT |
| 2022-12-28 |
0.3584 USDT |
2,435,491.5468 XRP |
0.3673 USDT |
0.3547 USDT |
0.3683 USDT |
0.3583 USDT |
| 2022-12-27 |
0.3663 USDT |
3,494,167.1873 XRP |
0.3656 USDT |
0.3587 USDT |
0.3727 USDT |
0.3717 USDT |
| 2022-12-26 |
0.3622 USDT |
3,527,854.1789 XRP |
0.3456 USDT |
0.3455 USDT |
0.3698 USDT |
0.3687 USDT |
| 2022-12-25 |
0.3481 USDT |
362,550.3701 XRP |
0.3517 USDT |
0.3441 USDT |
0.3518 USDT |
0.3459 USDT |
| 2022-12-24 |
0.3521 USDT |
231,238.5715 XRP |
0.3543 USDT |
0.3510 USDT |
0.3544 USDT |
0.3516 USDT |
| 2022-12-23 |
0.3503 USDT |
1,226,745.6704 XRP |
0.3494 USDT |
0.3472 USDT |
0.3550 USDT |
0.3538 USDT |
| 2022-12-22 |
0.3444 USDT |
2,028,373.2393 XRP |
0.3450 USDT |
0.3414 USDT |
0.3501 USDT |
0.3496 USDT |
| 2022-12-21 |
0.3429 USDT |
3,432,361.5479 XRP |
0.3487 USDT |
0.3375 USDT |
0.3501 USDT |
0.3454 USDT |
| 2022-12-20 |
0.3417 USDT |
6,815,717.0145 XRP |
0.3390 USDT |
0.3366 USDT |
0.3530 USDT |
0.3526 USDT |
| 2022-12-19 |
0.3405 USDT |
7,921,303.5638 XRP |
0.3502 USDT |
0.3322 USDT |
0.3529 USDT |
0.3407 USDT |
| 2022-12-18 |
0.3515 USDT |
3,000,161.3000 XRP |
0.3547 USDT |
0.3475 USDT |
0.3555 USDT |
0.3517 USDT |
| 2022-12-17 |
0.3526 USDT |
3,890,966.5251 XRP |
0.3512 USDT |
0.3473 USDT |
0.3572 USDT |
0.3521 USDT |
| 2022-12-16 |
0.3669 USDT |
7,560,017.6119 XRP |
0.3779 USDT |
0.3440 USDT |
0.3800 USDT |
0.3496 USDT |
| 2022-12-15 |
0.3795 USDT |
3,620,449.6402 XRP |
0.3850 USDT |
0.3740 USDT |
0.3867 USDT |
0.3782 USDT |
| 2022-12-14 |
0.3881 USDT |
1,860,289.6267 XRP |
0.3950 USDT |
0.3785 USDT |
0.3950 USDT |
0.3855 USDT |
| 2022-12-13 |
0.3887 USDT |
1,867,462.2250 XRP |
0.3874 USDT |
0.3783 USDT |
0.3963 USDT |
0.3943 USDT |
| 2022-12-12 |
0.3768 USDT |
2,192,959.0887 XRP |
0.3800 USDT |
0.3709 USDT |
0.3894 USDT |
0.3876 USDT |
| 2022-12-11 |
0.3835 USDT |
1,419,933.2866 XRP |
0.3866 USDT |
0.3778 USDT |
0.3885 USDT |
0.3815 USDT |
| 2022-12-10 |
0.3875 USDT |
644,426.2499 XRP |
0.3889 USDT |
0.3857 USDT |
0.3890 USDT |
0.3862 USDT |
| 2022-12-09 |
0.3906 USDT |
2,471,921.1932 XRP |
0.3943 USDT |
0.3848 USDT |
0.3949 USDT |
0.3891 USDT |
| 2022-12-08 |
0.3877 USDT |
2,059,524.0135 XRP |
0.3834 USDT |
0.3823 USDT |
0.3935 USDT |
0.3931 USDT |
| 2022-12-07 |
0.3816 USDT |
2,501,736.1152 XRP |
0.3911 USDT |
0.3738 USDT |
0.3921 USDT |
0.3820 USDT |
| 2022-12-06 |
0.3860 USDT |
1,925,903.9566 XRP |
0.3891 USDT |
0.3809 USDT |
0.3907 USDT |
0.3899 USDT |
| 2022-12-05 |
0.3900 USDT |
1,558,369.1356 XRP |
0.3894 USDT |
0.3806 USDT |
0.3951 USDT |
0.3893 USDT |
| 2022-12-04 |
0.3899 USDT |
1,511,216.8169 XRP |
0.3877 USDT |
0.3862 USDT |
0.3931 USDT |
0.3886 USDT |