Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.3931 USDT |
2,138,078.9120 XRP |
0.3959 USDT |
0.3856 USDT |
0.3966 USDT |
0.3884 USDT |
| 2022-12-02 |
0.3889 USDT |
1,516,277.0514 XRP |
0.3968 USDT |
0.3838 USDT |
0.3974 USDT |
0.3950 USDT |
| 2022-12-01 |
0.3997 USDT |
1,100,835.8226 XRP |
0.4075 USDT |
0.3947 USDT |
0.4091 USDT |
0.3948 USDT |
| 2022-11-30 |
0.4019 USDT |
1,613,026.9464 XRP |
0.3975 USDT |
0.3932 USDT |
0.4110 USDT |
0.4103 USDT |
| 2022-11-29 |
0.3910 USDT |
2,603,483.6113 XRP |
0.3883 USDT |
0.3831 USDT |
0.4032 USDT |
0.3979 USDT |
| 2022-11-28 |
0.3827 USDT |
4,102,543.6262 XRP |
0.3960 USDT |
0.3738 USDT |
0.3990 USDT |
0.3895 USDT |
| 2022-11-27 |
0.4033 USDT |
2,318,175.6157 XRP |
0.3959 USDT |
0.3952 USDT |
0.4089 USDT |
0.4032 USDT |
| 2022-11-26 |
0.4039 USDT |
1,918,845.5675 XRP |
0.4082 USDT |
0.3932 USDT |
0.4143 USDT |
0.3970 USDT |
| 2022-11-25 |
0.4050 USDT |
4,052,608.6511 XRP |
0.4012 USDT |
0.3892 USDT |
0.4184 USDT |
0.4083 USDT |
| 2022-11-24 |
0.3916 USDT |
3,688,220.3665 XRP |
0.3812 USDT |
0.3748 USDT |
0.4048 USDT |
0.3993 USDT |
| 2022-11-23 |
0.3758 USDT |
2,755,037.8363 XRP |
0.3755 USDT |
0.3684 USDT |
0.3818 USDT |
0.3805 USDT |
| 2022-11-22 |
0.3634 USDT |
3,804,434.5758 XRP |
0.3647 USDT |
0.3512 USDT |
0.3771 USDT |
0.3743 USDT |
| 2022-11-21 |
0.3549 USDT |
6,023,288.9249 XRP |
0.3608 USDT |
0.3466 USDT |
0.3630 USDT |
0.3627 USDT |
| 2022-11-20 |
0.3793 USDT |
4,733,946.5001 XRP |
0.3839 USDT |
0.3592 USDT |
0.3957 USDT |
0.3614 USDT |
| 2022-11-19 |
0.3801 USDT |
1,540,522.2594 XRP |
0.3831 USDT |
0.3757 USDT |
0.3882 USDT |
0.3863 USDT |
| 2022-11-18 |
0.3812 USDT |
2,036,221.9704 XRP |
0.3824 USDT |
0.3743 USDT |
0.3876 USDT |
0.3819 USDT |
| 2022-11-17 |
0.3769 USDT |
3,687,890.9989 XRP |
0.3753 USDT |
0.3692 USDT |
0.3866 USDT |
0.3822 USDT |
| 2022-11-16 |
0.3768 USDT |
2,057,531.7451 XRP |
0.3881 USDT |
0.3623 USDT |
0.3908 USDT |
0.3760 USDT |
| 2022-11-15 |
0.3833 USDT |
3,465,028.3087 XRP |
0.3777 USDT |
0.3669 USDT |
0.3971 USDT |
0.3874 USDT |
| 2022-11-14 |
0.3460 USDT |
3,021,895.5013 XRP |
0.3395 USDT |
0.3224 USDT |
0.3775 USDT |
0.3701 USDT |
| 2022-11-13 |
0.3518 USDT |
2,471,692.9550 XRP |
0.3633 USDT |
0.3330 USDT |
0.3692 USDT |
0.3411 USDT |
| 2022-11-12 |
0.3712 USDT |
2,334,243.9129 XRP |
0.3837 USDT |
0.3594 USDT |
0.3838 USDT |
0.3667 USDT |
| 2022-11-11 |
0.3814 USDT |
5,933,267.9662 XRP |
0.3944 USDT |
0.3671 USDT |
0.3986 USDT |
0.3776 USDT |
| 2022-11-10 |
0.3694 USDT |
1,893,554.5570 XRP |
0.3331 USDT |
0.3331 USDT |
0.3950 USDT |
0.3899 USDT |
| 2022-11-09 |
0.3757 USDT |
7,986,927.8661 XRP |
0.4055 USDT |
0.3150 USDT |
0.4106 USDT |
0.3244 USDT |
| 2022-11-08 |
0.4162 USDT |
7,845,248.8500 XRP |
0.4646 USDT |
0.3333 USDT |
0.4668 USDT |
0.4040 USDT |
| 2022-11-07 |
0.4725 USDT |
902,100.0556 XRP |
0.4704 USDT |
0.4619 USDT |
0.4795 USDT |
0.4702 USDT |
| 2022-11-06 |
0.4867 USDT |
963,589.5872 XRP |
0.4925 USDT |
0.4747 USDT |
0.4946 USDT |
0.4754 USDT |
| 2022-11-05 |
0.4989 USDT |
1,835,089.4249 XRP |
0.5070 USDT |
0.4921 USDT |
0.5097 USDT |
0.4988 USDT |
| 2022-11-04 |
0.4887 USDT |
2,835,968.7195 XRP |
0.4547 USDT |
0.4534 USDT |
0.5076 USDT |
0.4994 USDT |
| 2022-11-03 |
0.4559 USDT |
1,706,872.0509 XRP |
0.4500 USDT |
0.4492 USDT |
0.4597 USDT |
0.4549 USDT |
| 2022-11-02 |
0.4573 USDT |
2,080,638.8958 XRP |
0.4632 USDT |
0.4461 USDT |
0.4657 USDT |
0.4506 USDT |
| 2022-11-01 |
0.4597 USDT |
773,414.4750 XRP |
0.4636 USDT |
0.4545 USDT |
0.4649 USDT |
0.4638 USDT |
| 2022-10-31 |
0.4553 USDT |
474,113.0226 XRP |
0.4586 USDT |
0.4483 USDT |
0.4629 USDT |
0.4561 USDT |
| 2022-10-30 |
0.4643 USDT |
2,155,829.0437 XRP |
0.4705 USDT |
0.4539 USDT |
0.4732 USDT |
0.4576 USDT |
| 2022-10-29 |
0.4737 USDT |
2,010,079.3921 XRP |
0.4745 USDT |
0.4665 USDT |
0.4826 USDT |
0.4704 USDT |
| 2022-10-28 |
0.4645 USDT |
1,269,760.0130 XRP |
0.4616 USDT |
0.4567 USDT |
0.4742 USDT |
0.4706 USDT |
| 2022-10-27 |
0.4726 USDT |
4,743,613.3557 XRP |
0.4688 USDT |
0.4591 USDT |
0.4812 USDT |
0.4628 USDT |
| 2022-10-26 |
0.4647 USDT |
1,871,685.0819 XRP |
0.4615 USDT |
0.4566 USDT |
0.4712 USDT |
0.4692 USDT |
| 2022-10-25 |
0.4578 USDT |
1,740,070.4870 XRP |
0.4538 USDT |
0.4442 USDT |
0.4728 USDT |
0.4600 USDT |
| 2022-10-24 |
0.4610 USDT |
1,091,327.4279 XRP |
0.4691 USDT |
0.4482 USDT |
0.4727 USDT |
0.4560 USDT |
| 2022-10-23 |
0.4635 USDT |
1,561,273.2037 XRP |
0.4654 USDT |
0.4525 USDT |
0.4728 USDT |
0.4692 USDT |
| 2022-10-22 |
0.4626 USDT |
1,169,622.8197 XRP |
0.4614 USDT |
0.4561 USDT |
0.4707 USDT |
0.4662 USDT |
| 2022-10-21 |
0.4462 USDT |
2,194,542.1796 XRP |
0.4465 USDT |
0.4353 USDT |
0.4549 USDT |
0.4514 USDT |
| 2022-10-20 |
0.4486 USDT |
2,255,597.3607 XRP |
0.4506 USDT |
0.4230 USDT |
0.4647 USDT |
0.4471 USDT |
| 2022-10-19 |
0.4582 USDT |
1,882,904.7571 XRP |
0.4659 USDT |
0.4516 USDT |
0.4665 USDT |
0.4546 USDT |
| 2022-10-18 |
0.4691 USDT |
1,262,221.8892 XRP |
0.4807 USDT |
0.4577 USDT |
0.4840 USDT |
0.4648 USDT |
| 2022-10-17 |
0.4717 USDT |
809,172.2266 XRP |
0.4760 USDT |
0.4632 USDT |
0.4822 USDT |
0.4773 USDT |
| 2022-10-16 |
0.4793 USDT |
1,506,129.3648 XRP |
0.4816 USDT |
0.4678 USDT |
0.4871 USDT |
0.4761 USDT |
| 2022-10-15 |
0.4847 USDT |
743,397.6851 XRP |
0.4886 USDT |
0.4774 USDT |
0.4896 USDT |
0.4819 USDT |