Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.3249 USDT |
687,029.3082 XRP |
0.3252 USDT |
0.3202 USDT |
0.3293 USDT |
0.3288 USDT |
| 2022-07-05 |
0.3237 USDT |
1,650,510.3522 XRP |
0.3285 USDT |
0.3132 USDT |
0.3308 USDT |
0.3246 USDT |
| 2022-07-04 |
0.3229 USDT |
562,027.1563 XRP |
0.3216 USDT |
0.3147 USDT |
0.3274 USDT |
0.3267 USDT |
| 2022-07-03 |
0.3149 USDT |
240,429.5591 XRP |
0.3155 USDT |
0.3095 USDT |
0.3258 USDT |
0.3208 USDT |
| 2022-07-02 |
0.3144 USDT |
503,433.3616 XRP |
0.3134 USDT |
0.3097 USDT |
0.3175 USDT |
0.3161 USDT |
| 2022-07-01 |
0.3192 USDT |
980,815.0724 XRP |
0.3312 USDT |
0.3100 USDT |
0.3360 USDT |
0.3141 USDT |
| 2022-06-30 |
0.3199 USDT |
1,512,805.4574 XRP |
0.3295 USDT |
0.3065 USDT |
0.3321 USDT |
0.3248 USDT |
| 2022-06-29 |
0.3291 USDT |
476,997.0484 XRP |
0.3375 USDT |
0.3206 USDT |
0.3414 USDT |
0.3303 USDT |
| 2022-06-28 |
0.3445 USDT |
524,693.2454 XRP |
0.3538 USDT |
0.3374 USDT |
0.3553 USDT |
0.3428 USDT |
| 2022-06-27 |
0.3561 USDT |
1,291,995.8105 XRP |
0.3589 USDT |
0.3485 USDT |
0.3665 USDT |
0.3553 USDT |
| 2022-06-26 |
0.3658 USDT |
775,084.1725 XRP |
0.3667 USDT |
0.3593 USDT |
0.3746 USDT |
0.3651 USDT |
| 2022-06-25 |
0.3620 USDT |
546,375.8779 XRP |
0.3676 USDT |
0.3545 USDT |
0.3730 USDT |
0.3668 USDT |
| 2022-06-24 |
0.3649 USDT |
1,690,937.5212 XRP |
0.3361 USDT |
0.3352 USDT |
0.3869 USDT |
0.3652 USDT |
| 2022-06-23 |
0.3297 USDT |
224,865.6216 XRP |
0.3225 USDT |
0.3213 USDT |
0.3355 USDT |
0.3348 USDT |
| 2022-06-22 |
0.3233 USDT |
419,454.9247 XRP |
0.3282 USDT |
0.3189 USDT |
0.3291 USDT |
0.3250 USDT |
| 2022-06-21 |
0.3290 USDT |
452,827.6312 XRP |
0.3224 USDT |
0.3191 USDT |
0.3371 USDT |
0.3302 USDT |
| 2022-06-20 |
0.3207 USDT |
704,289.6586 XRP |
0.3261 USDT |
0.3137 USDT |
0.3284 USDT |
0.3204 USDT |
| 2022-06-19 |
0.3136 USDT |
781,451.9372 XRP |
0.3077 USDT |
0.2985 USDT |
0.3329 USDT |
0.3260 USDT |
| 2022-06-18 |
0.3035 USDT |
1,767,444.8764 XRP |
0.3211 USDT |
0.2879 USDT |
0.3262 USDT |
0.3100 USDT |
| 2022-06-17 |
0.3286 USDT |
1,389,346.6578 XRP |
0.3130 USDT |
0.3108 USDT |
0.3395 USDT |
0.3225 USDT |
| 2022-06-16 |
0.3269 USDT |
1,022,641.3429 XRP |
0.3436 USDT |
0.3105 USDT |
0.3461 USDT |
0.3157 USDT |
| 2022-06-15 |
0.3112 USDT |
3,005,085.4408 XRP |
0.3212 USDT |
0.2982 USDT |
0.3355 USDT |
0.3343 USDT |
| 2022-06-14 |
0.3127 USDT |
2,243,046.8083 XRP |
0.3107 USDT |
0.2932 USDT |
0.3262 USDT |
0.3121 USDT |
| 2022-06-13 |
0.3190 USDT |
4,727,309.2306 XRP |
0.3435 USDT |
0.3013 USDT |
0.3502 USDT |
0.3094 USDT |
| 2022-06-12 |
0.3500 USDT |
1,580,534.8765 XRP |
0.3600 USDT |
0.3400 USDT |
0.3651 USDT |
0.3589 USDT |
| 2022-06-11 |
0.3696 USDT |
994,730.3792 XRP |
0.3813 USDT |
0.3566 USDT |
0.3882 USDT |
0.3625 USDT |
| 2022-06-10 |
0.3908 USDT |
1,867,356.1242 XRP |
0.3999 USDT |
0.3764 USDT |
0.4117 USDT |
0.3848 USDT |
| 2022-06-09 |
0.4005 USDT |
404,476.8694 XRP |
0.3997 USDT |
0.3971 USDT |
0.4039 USDT |
0.4004 USDT |
| 2022-06-08 |
0.4018 USDT |
572,864.6556 XRP |
0.4079 USDT |
0.3950 USDT |
0.4099 USDT |
0.4019 USDT |
| 2022-06-07 |
0.4016 USDT |
1,114,304.4132 XRP |
0.4027 USDT |
0.3849 USDT |
0.4171 USDT |
0.4113 USDT |
| 2022-06-06 |
0.4056 USDT |
911,330.3479 XRP |
0.3953 USDT |
0.3942 USDT |
0.4089 USDT |
0.4028 USDT |
| 2022-06-05 |
0.3943 USDT |
354,777.2385 XRP |
0.3926 USDT |
0.3900 USDT |
0.3993 USDT |
0.3968 USDT |
| 2022-06-04 |
0.3902 USDT |
381,606.9723 XRP |
0.3904 USDT |
0.3848 USDT |
0.3941 USDT |
0.3917 USDT |
| 2022-06-03 |
0.3971 USDT |
1,707,150.9679 XRP |
0.4052 USDT |
0.3841 USDT |
0.4104 USDT |
0.3898 USDT |
| 2022-06-02 |
0.3966 USDT |
1,152,329.6515 XRP |
0.3975 USDT |
0.3908 USDT |
0.4054 USDT |
0.4034 USDT |
| 2022-06-01 |
0.4074 USDT |
990,820.5446 XRP |
0.4217 USDT |
0.3892 USDT |
0.4262 USDT |
0.3962 USDT |
| 2022-05-31 |
0.4183 USDT |
940,223.8541 XRP |
0.4186 USDT |
0.4071 USDT |
0.4337 USDT |
0.4215 USDT |
| 2022-05-30 |
0.4049 USDT |
1,133,945.0252 XRP |
0.3890 USDT |
0.3872 USDT |
0.4190 USDT |
0.4183 USDT |
| 2022-05-29 |
0.3859 USDT |
541,803.8644 XRP |
0.3865 USDT |
0.3797 USDT |
0.3902 USDT |
0.3888 USDT |
| 2022-05-28 |
0.3849 USDT |
495,776.6247 XRP |
0.3821 USDT |
0.3809 USDT |
0.3886 USDT |
0.3861 USDT |
| 2022-05-27 |
0.3911 USDT |
1,254,934.8127 XRP |
0.3927 USDT |
0.3766 USDT |
0.4029 USDT |
0.3815 USDT |
| 2022-05-26 |
0.3911 USDT |
1,456,733.9867 XRP |
0.4064 USDT |
0.3756 USDT |
0.4105 USDT |
0.3975 USDT |
| 2022-05-25 |
0.4059 USDT |
986,142.1948 XRP |
0.4081 USDT |
0.3949 USDT |
0.4134 USDT |
0.4056 USDT |
| 2022-05-24 |
0.4024 USDT |
1,285,254.0790 XRP |
0.4050 USDT |
0.3919 USDT |
0.4134 USDT |
0.4092 USDT |
| 2022-05-23 |
0.4182 USDT |
484,274.7897 XRP |
0.4219 USDT |
0.4044 USDT |
0.4281 USDT |
0.4084 USDT |
| 2022-05-22 |
0.4172 USDT |
375,347.9690 XRP |
0.4144 USDT |
0.4101 USDT |
0.4247 USDT |
0.4226 USDT |
| 2022-05-21 |
0.4124 USDT |
405,873.0684 XRP |
0.4102 USDT |
0.4041 USDT |
0.4182 USDT |
0.4154 USDT |
| 2022-05-20 |
0.4266 USDT |
864,432.4988 XRP |
0.4193 USDT |
0.4018 USDT |
0.4400 USDT |
0.4117 USDT |
| 2022-05-19 |
0.4061 USDT |
876,733.3288 XRP |
0.4058 USDT |
0.3911 USDT |
0.4236 USDT |
0.4169 USDT |
| 2022-05-18 |
0.4188 USDT |
655,692.9142 XRP |
0.4387 USDT |
0.4039 USDT |
0.4416 USDT |
0.4161 USDT |