Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
2.4322 USDT |
954,968.4913 XRP |
2.4125 USDT |
2.3360 USDT |
2.4948 USDT |
2.4708 USDT |
| 2025-02-11 |
2.4747 USDT |
619,596.8340 XRP |
2.4236 USDT |
2.3722 USDT |
2.5283 USDT |
2.4106 USDT |
| 2025-02-10 |
2.4070 USDT |
499,780.7562 XRP |
2.3920 USDT |
2.3243 USDT |
2.4731 USDT |
2.4296 USDT |
| 2025-02-09 |
2.4131 USDT |
524,171.9298 XRP |
2.4194 USDT |
2.3125 USDT |
2.5061 USDT |
2.3854 USDT |
| 2025-02-08 |
2.3982 USDT |
295,626.4629 XRP |
2.3979 USDT |
2.3520 USDT |
2.4359 USDT |
2.4061 USDT |
| 2025-02-07 |
2.4045 USDT |
1,404,460.2777 XRP |
2.3261 USDT |
2.2673 USDT |
2.5394 USDT |
2.3846 USDT |
| 2025-02-06 |
2.3568 USDT |
1,173,529.1096 XRP |
2.3798 USDT |
2.2792 USDT |
2.4683 USDT |
2.3411 USDT |
| 2025-02-05 |
2.4701 USDT |
1,286,646.1547 XRP |
2.5268 USDT |
2.3439 USDT |
2.5692 USDT |
2.3833 USDT |
| 2025-02-04 |
2.5962 USDT |
1,578,910.5574 XRP |
2.7015 USDT |
2.4728 USDT |
2.7877 USDT |
2.6119 USDT |
| 2025-02-03 |
2.2581 USDT |
8,714,150.6984 XRP |
2.5793 USDT |
1.7755 USDT |
2.6922 USDT |
2.6673 USDT |
| 2025-02-02 |
2.7846 USDT |
7,615,800.5543 XRP |
2.8779 USDT |
2.5031 USDT |
2.9551 USDT |
2.6316 USDT |
| 2025-02-01 |
2.9942 USDT |
1,998,499.3514 XRP |
3.0357 USDT |
2.9491 USDT |
3.0711 USDT |
2.9583 USDT |
| 2025-01-31 |
3.0927 USDT |
730,597.3417 XRP |
3.1291 USDT |
3.0155 USDT |
3.1326 USDT |
3.0412 USDT |
| 2025-01-30 |
3.1137 USDT |
2,031,956.9160 XRP |
3.0731 USDT |
3.0500 USDT |
3.1505 USDT |
3.1291 USDT |
| 2025-01-29 |
3.0260 USDT |
1,297,999.7687 XRP |
3.0564 USDT |
2.9500 USDT |
3.1350 USDT |
3.0839 USDT |
| 2025-01-28 |
3.1583 USDT |
5,710,917.1764 XRP |
3.0536 USDT |
3.0063 USDT |
3.2137 USDT |
3.1688 USDT |
| 2025-01-27 |
2.8477 USDT |
2,197,488.8534 XRP |
3.0212 USDT |
2.6603 USDT |
3.0377 USDT |
2.9056 USDT |
| 2025-01-26 |
3.1233 USDT |
109,626.3865 XRP |
3.1074 USDT |
3.1062 USDT |
3.1437 USDT |
3.1292 USDT |
| 2025-01-25 |
3.1171 USDT |
332,169.4873 XRP |
3.0981 USDT |
3.0787 USDT |
3.1435 USDT |
3.1251 USDT |
| 2025-01-24 |
3.1400 USDT |
531,682.3831 XRP |
3.1185 USDT |
3.0557 USDT |
3.2016 USDT |
3.0963 USDT |
| 2025-01-23 |
3.1105 USDT |
1,255,946.2162 XRP |
3.1791 USDT |
3.0378 USDT |
3.1826 USDT |
3.1057 USDT |
| 2025-01-22 |
3.1908 USDT |
801,906.0608 XRP |
3.1746 USDT |
3.1320 USDT |
3.2596 USDT |
3.1675 USDT |
| 2025-01-21 |
3.1055 USDT |
2,037,926.4716 XRP |
3.1041 USDT |
3.0160 USDT |
3.2405 USDT |
3.1531 USDT |
| 2025-01-20 |
3.2408 USDT |
3,544,238.7005 XRP |
2.9569 USDT |
2.9122 USDT |
3.3694 USDT |
3.1613 USDT |
| 2025-01-19 |
3.0653 USDT |
10,854,106.0077 XRP |
3.2657 USDT |
2.8944 USDT |
3.2921 USDT |
2.9605 USDT |
| 2025-01-18 |
3.1557 USDT |
4,429,272.0124 XRP |
3.2915 USDT |
3.0667 USDT |
3.2982 USDT |
3.2014 USDT |
| 2025-01-17 |
3.2902 USDT |
3,146,001.4680 XRP |
3.2454 USDT |
3.1746 USDT |
3.3540 USDT |
3.2349 USDT |
| 2025-01-16 |
3.2462 USDT |
7,559,182.3889 XRP |
3.1421 USDT |
2.9250 USDT |
3.4153 USDT |
3.3545 USDT |
| 2025-01-15 |
2.8254 USDT |
9,424,140.5668 XRP |
2.6657 USDT |
2.6508 USDT |
2.9681 USDT |
2.9614 USDT |
| 2025-01-14 |
2.5596 USDT |
2,581,446.9896 XRP |
2.5247 USDT |
2.5136 USDT |
2.6058 USDT |
2.6005 USDT |
| 2025-01-13 |
2.4254 USDT |
1,929,894.0406 XRP |
2.5044 USDT |
2.3277 USDT |
2.5627 USDT |
2.4618 USDT |
| 2025-01-12 |
2.5217 USDT |
414,881.8172 XRP |
2.5770 USDT |
2.4721 USDT |
2.5820 USDT |
2.5423 USDT |
| 2025-01-11 |
2.4225 USDT |
3,709,466.5885 XRP |
2.3426 USDT |
2.3255 USDT |
2.5350 USDT |
2.5179 USDT |
| 2025-01-10 |
2.3179 USDT |
2,170,009.9487 XRP |
2.2728 USDT |
2.2485 USDT |
2.3612 USDT |
2.3468 USDT |
| 2025-01-09 |
2.3166 USDT |
4,239,268.9346 XRP |
2.3731 USDT |
2.2357 USDT |
2.3950 USDT |
2.2993 USDT |
| 2025-01-08 |
2.2998 USDT |
851,086.0692 XRP |
2.2708 USDT |
2.2048 USDT |
2.3763 USDT |
2.3029 USDT |
| 2025-01-07 |
2.3572 USDT |
2,841,632.8145 XRP |
2.4191 USDT |
2.2477 USDT |
2.4663 USDT |
2.2951 USDT |
| 2025-01-06 |
2.4282 USDT |
758,266.1003 XRP |
2.3986 USDT |
2.3686 USDT |
2.4579 USDT |
2.4308 USDT |
| 2025-01-05 |
2.3804 USDT |
445,081.2000 XRP |
2.4203 USDT |
2.3294 USDT |
2.4286 USDT |
2.4043 USDT |
| 2025-01-04 |
2.4493 USDT |
2,470,996.3064 XRP |
2.4552 USDT |
2.4019 USDT |
2.5071 USDT |
2.4230 USDT |
| 2025-01-03 |
2.4263 USDT |
1,415,041.9646 XRP |
2.4027 USDT |
2.3983 USDT |
2.4737 USDT |
2.4564 USDT |
| 2025-01-02 |
2.3904 USDT |
6,273,079.5267 XRP |
2.3336 USDT |
2.3219 USDT |
2.4510 USDT |
2.3850 USDT |
| 2025-01-01 |
2.2144 USDT |
2,542,565.7293 XRP |
2.0832 USDT |
2.0826 USDT |
2.2827 USDT |
2.2473 USDT |
| 2024-12-31 |
2.0916 USDT |
600,832.1405 XRP |
2.0590 USDT |
2.0137 USDT |
2.1483 USDT |
2.0988 USDT |
| 2024-12-30 |
2.0828 USDT |
1,390,113.6437 XRP |
2.0937 USDT |
1.9980 USDT |
2.1501 USDT |
2.1357 USDT |
| 2024-12-29 |
2.1416 USDT |
504,285.2933 XRP |
2.1854 USDT |
2.0713 USDT |
2.1979 USDT |
2.0996 USDT |
| 2024-12-28 |
2.1884 USDT |
872,796.5607 XRP |
2.1465 USDT |
2.1350 USDT |
2.2070 USDT |
2.1896 USDT |
| 2024-12-27 |
2.1818 USDT |
335,369.1613 XRP |
2.1563 USDT |
2.1160 USDT |
2.2377 USDT |
2.1386 USDT |
| 2024-12-26 |
2.1876 USDT |
622,576.4412 XRP |
2.2982 USDT |
2.1300 USDT |
2.3170 USDT |
2.1630 USDT |
| 2024-12-25 |
2.2910 USDT |
306,266.4729 XRP |
2.3222 USDT |
2.2631 USDT |
2.3317 USDT |
2.2927 USDT |