Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.5318 USDT |
680,736.7745 XRP |
0.5578 USDT |
0.5173 USDT |
0.5692 USDT |
0.5273 USDT |
| 2021-07-19 |
0.5650 USDT |
359,511.1525 XRP |
0.5867 USDT |
0.5535 USDT |
0.5884 USDT |
0.5585 USDT |
| 2021-07-18 |
0.5883 USDT |
174,303.4097 XRP |
0.5827 USDT |
0.5742 USDT |
0.6004 USDT |
0.5842 USDT |
| 2021-07-17 |
0.5781 USDT |
346,906.9032 XRP |
0.5892 USDT |
0.5604 USDT |
0.5969 USDT |
0.5822 USDT |
| 2021-07-16 |
0.6029 USDT |
380,712.4264 XRP |
0.5985 USDT |
0.5874 USDT |
0.6196 USDT |
0.5924 USDT |
| 2021-07-15 |
0.6065 USDT |
185,021.0820 XRP |
0.6217 USDT |
0.5882 USDT |
0.6257 USDT |
0.5999 USDT |
| 2021-07-14 |
0.6060 USDT |
372,542.2499 XRP |
0.6173 USDT |
0.5873 USDT |
0.6243 USDT |
0.6179 USDT |
| 2021-07-13 |
0.6186 USDT |
357,884.3301 XRP |
0.6274 USDT |
0.6097 USDT |
0.6425 USDT |
0.6210 USDT |
| 2021-07-12 |
0.6352 USDT |
640,994.6170 XRP |
0.6361 USDT |
0.6175 USDT |
0.6569 USDT |
0.6281 USDT |
| 2021-07-11 |
0.6311 USDT |
255,377.9200 XRP |
0.6244 USDT |
0.6173 USDT |
0.6446 USDT |
0.6345 USDT |
| 2021-07-10 |
0.6243 USDT |
483,909.8931 XRP |
0.6372 USDT |
0.6127 USDT |
0.6485 USDT |
0.6266 USDT |
| 2021-07-09 |
0.6276 USDT |
551,013.6848 XRP |
0.6210 USDT |
0.5956 USDT |
0.6445 USDT |
0.6405 USDT |
| 2021-07-08 |
0.6283 USDT |
374,970.2255 XRP |
0.6512 USDT |
0.6127 USDT |
0.6537 USDT |
0.6190 USDT |
| 2021-07-07 |
0.6655 USDT |
167,503.3557 XRP |
0.6637 USDT |
0.6560 USDT |
0.6730 USDT |
0.6569 USDT |
| 2021-07-06 |
0.6661 USDT |
554,641.3261 XRP |
0.6522 USDT |
0.6522 USDT |
0.6790 USDT |
0.6624 USDT |
| 2021-07-05 |
0.6701 USDT |
445,328.8984 XRP |
0.6945 USDT |
0.6473 USDT |
0.6961 USDT |
0.6644 USDT |
| 2021-07-04 |
0.6936 USDT |
137,080.5835 XRP |
0.6719 USDT |
0.6664 USDT |
0.7084 USDT |
0.6974 USDT |
| 2021-07-03 |
0.6689 USDT |
237,671.8359 XRP |
0.6563 USDT |
0.6448 USDT |
0.6829 USDT |
0.6690 USDT |
| 2021-07-02 |
0.6448 USDT |
357,027.4335 XRP |
0.6589 USDT |
0.6335 USDT |
0.6667 USDT |
0.6504 USDT |
| 2021-07-01 |
0.6598 USDT |
4,943,008.1193 XRP |
0.7058 USDT |
0.6457 USDT |
0.7058 USDT |
0.6627 USDT |
| 2021-06-30 |
0.6775 USDT |
1,167,068.7094 XRP |
0.7055 USDT |
0.6659 USDT |
0.7127 USDT |
0.6893 USDT |
| 2021-06-29 |
0.6859 USDT |
4,395,437.5847 XRP |
0.6460 USDT |
0.6459 USDT |
0.7338 USDT |
0.7023 USDT |
| 2021-06-28 |
0.6432 USDT |
398,551.8065 XRP |
0.6483 USDT |
0.6238 USDT |
0.6567 USDT |
0.6430 USDT |
| 2021-06-27 |
0.6170 USDT |
1,345,628.0494 XRP |
0.6153 USDT |
0.5975 USDT |
0.6421 USDT |
0.6376 USDT |
| 2021-06-26 |
0.6040 USDT |
997,719.7335 XRP |
0.6093 USDT |
0.5816 USDT |
0.6321 USDT |
0.6077 USDT |
| 2021-06-25 |
0.6395 USDT |
1,839,387.9444 XRP |
0.6753 USDT |
0.6025 USDT |
0.6875 USDT |
0.6195 USDT |
| 2021-06-24 |
0.6478 USDT |
1,305,873.1203 XRP |
0.6387 USDT |
0.6169 USDT |
0.6912 USDT |
0.6714 USDT |
| 2021-06-23 |
0.6089 USDT |
1,864,960.3897 XRP |
0.5454 USDT |
0.5236 USDT |
0.6647 USDT |
0.6307 USDT |
| 2021-06-22 |
0.5678 USDT |
5,465,199.7188 XRP |
0.6079 USDT |
0.5093 USDT |
0.6486 USDT |
0.5598 USDT |
| 2021-06-21 |
0.6643 USDT |
5,230,167.1541 XRP |
0.7753 USDT |
0.6047 USDT |
0.7784 USDT |
0.6203 USDT |
| 2021-06-20 |
0.7314 USDT |
534,187.8418 XRP |
0.7541 USDT |
0.6982 USDT |
0.7824 USDT |
0.7723 USDT |
| 2021-06-19 |
0.7867 USDT |
342,002.3307 XRP |
0.7931 USDT |
0.7600 USDT |
0.8046 USDT |
0.7623 USDT |
| 2021-06-18 |
0.8022 USDT |
729,716.9099 XRP |
0.8414 USDT |
0.7732 USDT |
0.8440 USDT |
0.7956 USDT |
| 2021-06-17 |
0.8481 USDT |
651,493.4577 XRP |
0.8326 USDT |
0.8248 USDT |
0.8615 USDT |
0.8390 USDT |
| 2021-06-16 |
0.8405 USDT |
489,318.3024 XRP |
0.8664 USDT |
0.8270 USDT |
0.8728 USDT |
0.8306 USDT |
| 2021-06-15 |
0.8729 USDT |
266,584.3108 XRP |
0.8905 USDT |
0.8560 USDT |
0.9015 USDT |
0.8702 USDT |
| 2021-06-14 |
0.8930 USDT |
273,569.7537 XRP |
0.8839 USDT |
0.8641 USDT |
0.9295 USDT |
0.8891 USDT |
| 2021-06-13 |
0.8567 USDT |
216,686.8568 XRP |
0.8299 USDT |
0.8193 USDT |
0.8878 USDT |
0.8846 USDT |
| 2021-06-12 |
0.8215 USDT |
282,681.1453 XRP |
0.8460 USDT |
0.8065 USDT |
0.8460 USDT |
0.8324 USDT |
| 2021-06-11 |
0.8595 USDT |
206,741.4816 XRP |
0.8696 USDT |
0.8354 USDT |
0.8776 USDT |
0.8456 USDT |
| 2021-06-10 |
0.8761 USDT |
507,153.1018 XRP |
0.9200 USDT |
0.8531 USDT |
0.9273 USDT |
0.8746 USDT |
| 2021-06-09 |
0.8811 USDT |
1,038,322.3339 XRP |
0.8739 USDT |
0.8320 USDT |
0.9044 USDT |
0.8982 USDT |
| 2021-06-08 |
0.8180 USDT |
2,033,429.2655 XRP |
0.8609 USDT |
0.7863 USDT |
0.8846 USDT |
0.8742 USDT |
| 2021-06-07 |
0.9308 USDT |
533,437.3935 XRP |
0.9508 USDT |
0.8400 USDT |
0.9749 USDT |
0.8715 USDT |
| 2021-06-06 |
0.9323 USDT |
157,284.8192 XRP |
0.9223 USDT |
0.9188 USDT |
0.9475 USDT |
0.9413 USDT |
| 2021-06-05 |
0.9360 USDT |
4,744,038.7924 XRP |
0.9677 USDT |
0.8945 USDT |
1.0353 USDT |
0.9196 USDT |
| 2021-06-04 |
0.9582 USDT |
1,985,501.2488 XRP |
1.0393 USDT |
0.9178 USDT |
1.0409 USDT |
0.9841 USDT |
| 2021-06-03 |
1.0423 USDT |
269,944.4638 XRP |
1.0224 USDT |
1.0077 USDT |
1.0781 USDT |
1.0443 USDT |
| 2021-06-02 |
1.0193 USDT |
405,233.7823 XRP |
1.0166 USDT |
0.9817 USDT |
1.0476 USDT |
1.0266 USDT |
| 2021-06-01 |
1.0210 USDT |
715,348.3946 XRP |
1.0360 USDT |
0.9755 USDT |
1.0968 USDT |
1.0083 USDT |