Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
1.6195 USDT |
4,235,940.3013 XRP |
1.7603 USDT |
1.4155 USDT |
1.8035 USDT |
1.6028 USDT |
| 2021-04-15 |
1.7503 USDT |
2,905,937.1821 XRP |
1.8413 USDT |
1.6541 USDT |
1.8821 USDT |
1.7554 USDT |
| 2021-04-14 |
1.7757 USDT |
4,372,728.7322 XRP |
1.7974 USDT |
1.5555 USDT |
1.9639 USDT |
1.8066 USDT |
| 2021-04-13 |
1.7123 USDT |
6,361,721.4517 XRP |
1.4712 USDT |
1.4212 USDT |
1.8892 USDT |
1.7703 USDT |
| 2021-04-12 |
1.3736 USDT |
1,742,394.2161 XRP |
1.3536 USDT |
1.3216 USDT |
1.4691 USDT |
1.4614 USDT |
| 2021-04-11 |
1.4041 USDT |
2,859,392.3093 XRP |
1.3766 USDT |
1.3076 USDT |
1.4985 USDT |
1.3683 USDT |
| 2021-04-10 |
1.2057 USDT |
3,886,289.9292 XRP |
1.0209 USDT |
1.0081 USDT |
1.3934 USDT |
1.3374 USDT |
| 2021-04-09 |
1.0208 USDT |
2,692,768.1078 XRP |
1.0592 USDT |
0.9811 USDT |
1.0836 USDT |
1.0590 USDT |
| 2021-04-08 |
0.9730 USDT |
3,411,378.0434 XRP |
0.9198 USDT |
0.9018 USDT |
1.0723 USDT |
1.0447 USDT |
| 2021-04-07 |
0.9574 USDT |
8,460,294.7133 XRP |
1.0972 USDT |
0.8570 USDT |
1.1075 USDT |
0.9389 USDT |
| 2021-04-06 |
0.9547 USDT |
5,301,313.9019 XRP |
0.9172 USDT |
0.8075 USDT |
1.0965 USDT |
1.0513 USDT |
| 2021-04-05 |
0.7664 USDT |
5,243,702.5779 XRP |
0.6355 USDT |
0.6204 USDT |
0.9342 USDT |
0.9046 USDT |
| 2021-04-04 |
0.5948 USDT |
995,975.6321 XRP |
0.5776 USDT |
0.5657 USDT |
0.6165 USDT |
0.6134 USDT |
| 2021-04-03 |
0.6139 USDT |
995,411.3723 XRP |
0.6080 USDT |
0.5742 USDT |
0.6408 USDT |
0.5815 USDT |
| 2021-04-02 |
0.5833 USDT |
1,146,522.2800 XRP |
0.5717 USDT |
0.5666 USDT |
0.6090 USDT |
0.5985 USDT |
| 2021-04-01 |
0.5651 USDT |
1,456,374.8551 XRP |
0.5708 USDT |
0.5501 USDT |
0.5953 USDT |
0.5670 USDT |
| 2021-03-31 |
0.5492 USDT |
1,689,171.6654 XRP |
0.5630 USDT |
0.5204 USDT |
0.5746 USDT |
0.5708 USDT |
| 2021-03-30 |
0.5696 USDT |
1,191,970.3197 XRP |
0.5661 USDT |
0.5598 USDT |
0.5860 USDT |
0.5629 USDT |
| 2021-03-29 |
0.5596 USDT |
403,886.3099 XRP |
0.5452 USDT |
0.5441 USDT |
0.5695 USDT |
0.5635 USDT |
| 2021-03-28 |
0.5465 USDT |
358,643.1118 XRP |
0.5478 USDT |
0.5397 USDT |
0.5601 USDT |
0.5456 USDT |
| 2021-03-27 |
0.5541 USDT |
693,109.9802 XRP |
0.5641 USDT |
0.5352 USDT |
0.5736 USDT |
0.5519 USDT |
| 2021-03-26 |
0.5467 USDT |
1,651,633.5966 XRP |
0.5120 USDT |
0.5120 USDT |
0.5746 USDT |
0.5557 USDT |
| 2021-03-25 |
0.4927 USDT |
3,038,104.1456 XRP |
0.4797 USDT |
0.4579 USDT |
0.5241 USDT |
0.5113 USDT |
| 2021-03-24 |
0.5330 USDT |
1,691,935.4032 XRP |
0.5492 USDT |
0.4600 USDT |
0.5621 USDT |
0.4635 USDT |
| 2021-03-23 |
0.5677 USDT |
3,031,822.6258 XRP |
0.5446 USDT |
0.5387 USDT |
0.5960 USDT |
0.5539 USDT |
| 2021-03-22 |
0.5616 USDT |
5,269,593.7525 XRP |
0.5169 USDT |
0.5019 USDT |
0.6000 USDT |
0.5462 USDT |
| 2021-03-21 |
0.5132 USDT |
1,179,804.1194 XRP |
0.5263 USDT |
0.4960 USDT |
0.5456 USDT |
0.5105 USDT |
| 2021-03-20 |
0.4940 USDT |
1,244,123.6934 XRP |
0.4666 USDT |
0.4651 USDT |
0.5323 USDT |
0.5276 USDT |
| 2021-03-19 |
0.4684 USDT |
434,071.6130 XRP |
0.4690 USDT |
0.4598 USDT |
0.4750 USDT |
0.4694 USDT |
| 2021-03-18 |
0.4737 USDT |
513,933.9596 XRP |
0.4707 USDT |
0.4663 USDT |
0.4878 USDT |
0.4697 USDT |
| 2021-03-17 |
0.4666 USDT |
527,270.8747 XRP |
0.4619 USDT |
0.4542 USDT |
0.4815 USDT |
0.4709 USDT |
| 2021-03-16 |
0.4707 USDT |
2,009,333.2529 XRP |
0.4364 USDT |
0.4285 USDT |
0.5219 USDT |
0.4632 USDT |
| 2021-03-15 |
0.4376 USDT |
503,298.5086 XRP |
0.4393 USDT |
0.4245 USDT |
0.4480 USDT |
0.4427 USDT |
| 2021-03-14 |
0.4487 USDT |
486,665.1085 XRP |
0.4580 USDT |
0.4407 USDT |
0.4614 USDT |
0.4460 USDT |
| 2021-03-13 |
0.4478 USDT |
925,086.0745 XRP |
0.4393 USDT |
0.4324 USDT |
0.4660 USDT |
0.4605 USDT |
| 2021-03-12 |
0.4443 USDT |
742,703.2017 XRP |
0.4531 USDT |
0.4236 USDT |
0.4640 USDT |
0.4396 USDT |
| 2021-03-11 |
0.4514 USDT |
729,199.3630 XRP |
0.4620 USDT |
0.4415 USDT |
0.4639 USDT |
0.4531 USDT |
| 2021-03-10 |
0.4680 USDT |
661,668.0861 XRP |
0.4866 USDT |
0.4570 USDT |
0.4866 USDT |
0.4640 USDT |
| 2021-03-09 |
0.4796 USDT |
509,433.6046 XRP |
0.4740 USDT |
0.4719 USDT |
0.4845 USDT |
0.4826 USDT |
| 2021-03-08 |
0.4710 USDT |
349,634.4165 XRP |
0.4666 USDT |
0.4556 USDT |
0.4870 USDT |
0.4730 USDT |
| 2021-03-07 |
0.4643 USDT |
801,881.7331 XRP |
0.4649 USDT |
0.4580 USDT |
0.4676 USDT |
0.4635 USDT |
| 2021-03-06 |
0.4587 USDT |
519,310.0699 XRP |
0.4550 USDT |
0.4500 USDT |
0.4709 USDT |
0.4602 USDT |
| 2021-03-05 |
0.4578 USDT |
618,776.6974 XRP |
0.4830 USDT |
0.4469 USDT |
0.4830 USDT |
0.4563 USDT |
| 2021-03-04 |
0.4599 USDT |
906,097.3160 XRP |
0.4469 USDT |
0.4349 USDT |
0.4929 USDT |
0.4717 USDT |
| 2021-03-03 |
0.4487 USDT |
343,039.5458 XRP |
0.4353 USDT |
0.4311 USDT |
0.4675 USDT |
0.4508 USDT |
| 2021-03-02 |
0.4392 USDT |
1,276,321.7717 XRP |
0.4465 USDT |
0.4238 USDT |
0.4540 USDT |
0.4354 USDT |
| 2021-03-01 |
0.4303 USDT |
1,105,597.5598 XRP |
0.4170 USDT |
0.4152 USDT |
0.4502 USDT |
0.4367 USDT |
| 2021-02-28 |
0.4152 USDT |
586,997.8800 XRP |
0.4326 USDT |
0.3947 USDT |
0.4377 USDT |
0.4114 USDT |
| 2021-02-27 |
0.4438 USDT |
393,616.2741 XRP |
0.4276 USDT |
0.4273 USDT |
0.4576 USDT |
0.4404 USDT |
| 2021-02-26 |
0.4302 USDT |
795,996.5642 XRP |
0.4346 USDT |
0.4135 USDT |
0.4496 USDT |
0.4253 USDT |