Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.5243 USDT |
679,979.2277 XRP |
0.5199 USDT |
0.5184 USDT |
0.5303 USDT |
0.5258 USDT |
| 2024-06-03 |
0.5196 USDT |
509,951.6781 XRP |
0.5139 USDT |
0.5120 USDT |
0.5229 USDT |
0.5207 USDT |
| 2024-06-02 |
0.5165 USDT |
115,056.6101 XRP |
0.5185 USDT |
0.5131 USDT |
0.5209 USDT |
0.5169 USDT |
| 2024-06-01 |
0.5196 USDT |
150,328.7594 XRP |
0.5177 USDT |
0.5175 USDT |
0.5217 USDT |
0.5186 USDT |
| 2024-05-31 |
0.5192 USDT |
824,314.2267 XRP |
0.5186 USDT |
0.5119 USDT |
0.5257 USDT |
0.5174 USDT |
| 2024-05-30 |
0.5219 USDT |
538,016.1429 XRP |
0.5239 USDT |
0.5130 USDT |
0.5281 USDT |
0.5200 USDT |
| 2024-05-29 |
0.5282 USDT |
461,750.0575 XRP |
0.5288 USDT |
0.5216 USDT |
0.5333 USDT |
0.5260 USDT |
| 2024-05-28 |
0.5299 USDT |
740,651.9246 XRP |
0.5343 USDT |
0.5214 USDT |
0.5355 USDT |
0.5289 USDT |
| 2024-05-27 |
0.5330 USDT |
741,287.1684 XRP |
0.5281 USDT |
0.5238 USDT |
0.5409 USDT |
0.5340 USDT |
| 2024-05-26 |
0.5365 USDT |
168,361.6794 XRP |
0.5417 USDT |
0.5295 USDT |
0.5420 USDT |
0.5311 USDT |
| 2024-05-25 |
0.5377 USDT |
590,278.8071 XRP |
0.5360 USDT |
0.5335 USDT |
0.5427 USDT |
0.5411 USDT |
| 2024-05-24 |
0.5287 USDT |
943,867.1409 XRP |
0.5286 USDT |
0.5169 USDT |
0.5374 USDT |
0.5325 USDT |
| 2024-05-23 |
0.5229 USDT |
1,707,128.7327 XRP |
0.5268 USDT |
0.5015 USDT |
0.5479 USDT |
0.5196 USDT |
| 2024-05-22 |
0.5339 USDT |
948,313.5592 XRP |
0.5373 USDT |
0.5227 USDT |
0.5380 USDT |
0.5276 USDT |
| 2024-05-21 |
0.5410 USDT |
1,374,523.6748 XRP |
0.5376 USDT |
0.5319 USDT |
0.5571 USDT |
0.5352 USDT |
| 2024-05-20 |
0.5136 USDT |
687,151.4742 XRP |
0.5096 USDT |
0.5059 USDT |
0.5279 USDT |
0.5274 USDT |
| 2024-05-19 |
0.5153 USDT |
257,698.9243 XRP |
0.5213 USDT |
0.5073 USDT |
0.5235 USDT |
0.5092 USDT |
| 2024-05-18 |
0.5216 USDT |
194,764.7383 XRP |
0.5233 USDT |
0.5187 USDT |
0.5252 USDT |
0.5207 USDT |
| 2024-05-17 |
0.5232 USDT |
593,464.4030 XRP |
0.5160 USDT |
0.5137 USDT |
0.5288 USDT |
0.5230 USDT |
| 2024-05-16 |
0.5175 USDT |
680,858.6781 XRP |
0.5190 USDT |
0.5124 USDT |
0.5224 USDT |
0.5141 USDT |
| 2024-05-15 |
0.5069 USDT |
309,515.0806 XRP |
0.5001 USDT |
0.4973 USDT |
0.5194 USDT |
0.5178 USDT |
| 2024-05-14 |
0.5057 USDT |
431,201.8115 XRP |
0.5051 USDT |
0.4978 USDT |
0.5131 USDT |
0.5002 USDT |
| 2024-05-13 |
0.5050 USDT |
653,444.9315 XRP |
0.4997 USDT |
0.4868 USDT |
0.5121 USDT |
0.5051 USDT |
| 2024-05-12 |
0.5042 USDT |
68,935.5231 XRP |
0.5059 USDT |
0.5007 USDT |
0.5083 USDT |
0.5021 USDT |
| 2024-05-11 |
0.5043 USDT |
73,885.2530 XRP |
0.5022 USDT |
0.5006 USDT |
0.5076 USDT |
0.5066 USDT |
| 2024-05-10 |
0.5095 USDT |
187,710.3228 XRP |
0.5202 USDT |
0.4971 USDT |
0.5202 USDT |
0.5047 USDT |
| 2024-05-09 |
0.5175 USDT |
161,209.1820 XRP |
0.5173 USDT |
0.5089 USDT |
0.5238 USDT |
0.5189 USDT |
| 2024-05-08 |
0.5233 USDT |
760,257.4742 XRP |
0.5244 USDT |
0.5179 USDT |
0.5298 USDT |
0.5192 USDT |
| 2024-05-07 |
0.5359 USDT |
634,550.5818 XRP |
0.5400 USDT |
0.5267 USDT |
0.5439 USDT |
0.5302 USDT |
| 2024-05-06 |
0.5408 USDT |
884,390.1253 XRP |
0.5298 USDT |
0.5252 USDT |
0.5697 USDT |
0.5415 USDT |
| 2024-05-05 |
0.5294 USDT |
210,310.9853 XRP |
0.5305 USDT |
0.5245 USDT |
0.5333 USDT |
0.5304 USDT |
| 2024-05-04 |
0.5325 USDT |
182,944.4130 XRP |
0.5314 USDT |
0.5276 USDT |
0.5408 USDT |
0.5309 USDT |
| 2024-05-03 |
0.5219 USDT |
682,258.3049 XRP |
0.5180 USDT |
0.5147 USDT |
0.5287 USDT |
0.5267 USDT |
| 2024-05-02 |
0.5163 USDT |
523,541.4091 XRP |
0.5175 USDT |
0.5069 USDT |
0.5244 USDT |
0.5221 USDT |
| 2024-05-01 |
0.4993 USDT |
711,174.6341 XRP |
0.5006 USDT |
0.4790 USDT |
0.5213 USDT |
0.5180 USDT |
| 2024-04-30 |
0.5040 USDT |
853,448.3181 XRP |
0.5151 USDT |
0.4882 USDT |
0.5195 USDT |
0.4983 USDT |
| 2024-04-29 |
0.5083 USDT |
706,578.9603 XRP |
0.5099 USDT |
0.4988 USDT |
0.5173 USDT |
0.5162 USDT |
| 2024-04-28 |
0.5204 USDT |
136,208.9355 XRP |
0.5179 USDT |
0.5176 USDT |
0.5252 USDT |
0.5193 USDT |
| 2024-04-27 |
0.5156 USDT |
425,021.4859 XRP |
0.5262 USDT |
0.5079 USDT |
0.5263 USDT |
0.5198 USDT |
| 2024-04-26 |
0.5252 USDT |
624,254.1285 XRP |
0.5255 USDT |
0.5145 USDT |
0.5360 USDT |
0.5278 USDT |
| 2024-04-25 |
0.5251 USDT |
1,134,298.0933 XRP |
0.5274 USDT |
0.5139 USDT |
0.5327 USDT |
0.5256 USDT |
| 2024-04-24 |
0.5409 USDT |
777,519.7624 XRP |
0.5447 USDT |
0.5248 USDT |
0.5517 USDT |
0.5342 USDT |
| 2024-04-23 |
0.5475 USDT |
734,390.5262 XRP |
0.5560 USDT |
0.5421 USDT |
0.5574 USDT |
0.5471 USDT |
| 2024-04-22 |
0.5363 USDT |
666,964.9939 XRP |
0.5247 USDT |
0.5224 USDT |
0.5499 USDT |
0.5466 USDT |
| 2024-04-21 |
0.5257 USDT |
450,274.6193 XRP |
0.5290 USDT |
0.5183 USDT |
0.5366 USDT |
0.5247 USDT |
| 2024-04-20 |
0.5156 USDT |
442,605.9156 XRP |
0.5029 USDT |
0.4983 USDT |
0.5285 USDT |
0.5268 USDT |
| 2024-04-19 |
0.4971 USDT |
724,952.8200 XRP |
0.5022 USDT |
0.4677 USDT |
0.5048 USDT |
0.4995 USDT |
| 2024-04-18 |
0.4970 USDT |
709,075.9845 XRP |
0.4953 USDT |
0.4854 USDT |
0.5053 USDT |
0.4970 USDT |
| 2024-04-17 |
0.4912 USDT |
1,680,913.5080 XRP |
0.4964 USDT |
0.4723 USDT |
0.5081 USDT |
0.4914 USDT |
| 2024-04-16 |
0.4912 USDT |
1,469,467.2064 XRP |
0.4975 USDT |
0.4757 USDT |
0.5022 USDT |
0.4985 USDT |