Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0000 |
239,551.5134 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-31 |
0.0000 |
312,722.7324 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-30 |
0.0000 |
531,506.1197 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-29 |
0.0000 |
548,535.9420 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-28 |
0.0000 |
540,565.0483 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-27 |
0.0000 |
439,184.6521 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-26 |
0.0000 |
107,660.6616 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-25 |
0.0000 |
523,063.6089 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-24 |
0.0000 |
908,881.2403 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-23 |
0.0000 |
350,463.5807 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-22 |
0.0000 |
802,154.1222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-21 |
0.0000 |
834,483.2116 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-20 |
0.0000 |
467,434.7507 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-19 |
0.0000 |
420,414.7614 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-18 |
0.0000 |
300,309.7909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-17 |
0.0000 |
481,331.2011 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-16 |
0.0000 |
74,890.6481 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-15 |
0.0000 |
174,683.8113 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-14 |
0.0000 |
386,351.3682 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-13 |
0.0000 |
526,383.1471 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-12 |
0.0000 |
403,406.4371 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-11 |
0.0000 |
1,446,630.1714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-10 |
0.0000 |
355,998.2873 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-09 |
0.0000 |
169,602.9425 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-08 |
0.0000 |
298,570.0617 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-07 |
0.0000 |
168,289.2950 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-06 |
0.0000 |
75,088.8035 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-05 |
0.0000 |
65,308.8021 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-04 |
0.0000 |
66,898.3582 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-03 |
0.0000 |
208,611.1179 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-02 |
0.0000 |
34,687.3473 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-01 |
0.0000 |
153,917.1226 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-28 |
0.0000 |
149,405.2804 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-27 |
0.0000 |
173,385.7545 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-26 |
0.0000 |
16,706.7371 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-25 |
0.0000 |
136,083.5857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-24 |
0.0000 |
736,719.7517 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-23 |
0.0000 |
124,775.8040 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-22 |
0.0000 |
384,325.7569 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-21 |
0.0000 |
156,361.7983 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-20 |
0.0000 |
74,814.7566 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-19 |
0.0000 |
25,736.4511 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-18 |
0.0000 |
60,748.5481 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-17 |
0.0000 |
81,394.3462 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-16 |
0.0000 |
103,653.2098 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-15 |
0.0000 |
57,281.1692 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-14 |
0.0000 |
161,419.6254 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-13 |
0.0000 |
166,728.5510 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-12 |
0.0000 |
33,442.0250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-11 |
0.0000 |
12,385.3737 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |