Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0000 |
944,010.2545 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-30 |
0.0000 |
678,732.4516 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-29 |
0.0000 |
1,393,310.0567 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-28 |
0.0000 |
1,010,469.3320 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-27 |
0.0000 |
366,228.9729 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-26 |
0.0000 |
698,046.9726 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-25 |
0.0000 |
464,085.7408 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-24 |
0.0000 |
477,040.2261 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-23 |
0.0000 |
558,786.7741 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-22 |
0.0000 |
244,597.8975 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-21 |
0.0000 |
2,029,627.8921 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-20 |
0.0000 |
1,014,101.4244 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-19 |
0.0000 |
789,000.0831 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-18 |
0.0000 |
1,033,775.8411 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-17 |
0.0000 |
195,432.6364 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-16 |
0.0000 |
291,803.9650 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-15 |
0.0000 |
152,563.7714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-14 |
0.0000 |
875,461.6325 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-13 |
0.0000 |
680,261.2496 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-12 |
0.0000 |
2,680,169.3946 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-11 |
0.0000 |
352,319.4360 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-10 |
0.0000 |
144,805.4423 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-09 |
0.0000 |
1,316,858.5009 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-08 |
0.0000 |
478,186.1909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-07 |
0.0000 |
910,555.6864 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-06 |
0.0000 |
965,526.2478 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-05 |
0.0000 |
920,471.9194 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-04 |
0.0000 |
458,547.4834 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-03 |
0.0000 |
267,856.1918 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-02 |
0.0000 |
197,687.5628 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-01 |
0.0000 |
130,907.2818 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-31 |
0.0000 |
90,349.0111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-30 |
0.0000 |
415,256.8450 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-29 |
0.0000 |
212,295.8118 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-28 |
0.0000 |
506,241.2973 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-27 |
0.0000 |
863,215.1730 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-26 |
0.0000 |
268,274.2288 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-25 |
0.0000 |
161,371.0790 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-24 |
0.0000 |
111,404.5636 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-23 |
0.0000 |
428,537.5729 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-22 |
0.0000 |
230,026.6914 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-21 |
0.0000 |
462,007.1942 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-20 |
0.0000 |
567,194.9682 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-19 |
0.0000 |
1,242,595.8381 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-18 |
0.0000 |
119,496.5204 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-17 |
0.0000 |
45,024.4131 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-16 |
0.0000 |
605,371.1373 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-15 |
0.0000 |
1,195,094.4668 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-14 |
0.0000 |
946,203.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-13 |
0.0000 |
718,206.1836 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |