Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.4575 |
10,204,478.4640 |
0.4638 |
0.4455 |
0.4660 |
0.4516 |
| 2022-11-01 |
0.4605 |
5,763,344.4901 |
0.4643 |
0.4546 |
0.4670 |
0.4659 |
| 2022-10-31 |
0.4562 |
5,558,045.8211 |
0.4583 |
0.4480 |
0.4632 |
0.4552 |
| 2022-10-30 |
0.4646 |
11,145,381.5317 |
0.4704 |
0.4539 |
0.4736 |
0.4547 |
| 2022-10-29 |
0.4747 |
8,754,971.2805 |
0.4745 |
0.4662 |
0.4837 |
0.4688 |
| 2022-10-28 |
0.4661 |
5,418,894.8305 |
0.4614 |
0.4565 |
0.4755 |
0.4743 |
| 2022-10-27 |
0.4720 |
12,227,854.0773 |
0.4684 |
0.4585 |
0.4824 |
0.4621 |
| 2022-10-26 |
0.4641 |
6,153,154.0742 |
0.4609 |
0.4567 |
0.4714 |
0.4668 |
| 2022-10-25 |
0.4588 |
12,471,081.5210 |
0.4531 |
0.4438 |
0.4733 |
0.4592 |
| 2022-10-24 |
0.4607 |
6,361,631.4904 |
0.4686 |
0.4482 |
0.4733 |
0.4586 |
| 2022-10-23 |
0.4613 |
9,495,085.9457 |
0.4655 |
0.4521 |
0.4726 |
0.4707 |
| 2022-10-22 |
0.4623 |
8,395,549.1838 |
0.4615 |
0.4561 |
0.4707 |
0.4648 |
| 2022-10-21 |
0.4484 |
16,364,140.4516 |
0.4466 |
0.4344 |
0.4619 |
0.4607 |
| 2022-10-20 |
0.4494 |
12,457,138.8743 |
0.4506 |
0.4213 |
0.4648 |
0.4400 |
| 2022-10-19 |
0.4587 |
11,122,528.4144 |
0.4658 |
0.4514 |
0.4667 |
0.4612 |
| 2022-10-18 |
0.4689 |
5,730,648.5692 |
0.4808 |
0.4573 |
0.4841 |
0.4664 |
| 2022-10-17 |
0.4720 |
9,449,241.4713 |
0.4765 |
0.4629 |
0.4825 |
0.4820 |
| 2022-10-16 |
0.4789 |
8,883,541.5673 |
0.4818 |
0.4685 |
0.4871 |
0.4755 |
| 2022-10-15 |
0.4852 |
5,383,135.0847 |
0.4884 |
0.4770 |
0.4900 |
0.4809 |
| 2022-10-14 |
0.4976 |
9,830,696.5765 |
0.4789 |
0.4784 |
0.5120 |
0.4881 |
| 2022-10-13 |
0.4643 |
11,207,532.6486 |
0.4879 |
0.4361 |
0.4897 |
0.4858 |
| 2022-10-12 |
0.4890 |
2,111,513.3741 |
0.4860 |
0.4821 |
0.4961 |
0.4885 |
| 2022-10-11 |
0.4906 |
6,311,579.3831 |
0.4940 |
0.4766 |
0.5023 |
0.4871 |
| 2022-10-10 |
0.5234 |
4,641,337.5422 |
0.5325 |
0.4928 |
0.5378 |
0.5018 |
| 2022-10-09 |
0.5295 |
8,037,405.3663 |
0.5170 |
0.5063 |
0.5482 |
0.5350 |
| 2022-10-08 |
0.5210 |
6,070,306.0479 |
0.5179 |
0.5113 |
0.5291 |
0.5156 |
| 2022-10-07 |
0.5003 |
11,350,223.6399 |
0.4932 |
0.4820 |
0.5325 |
0.5144 |
| 2022-10-06 |
0.4961 |
5,665,073.7815 |
0.4885 |
0.4884 |
0.5059 |
0.4921 |
| 2022-10-05 |
0.4861 |
8,826,311.9457 |
0.4792 |
0.4720 |
0.5021 |
0.4929 |
| 2022-10-04 |
0.4716 |
9,025,253.8172 |
0.4626 |
0.4516 |
0.4859 |
0.4806 |
| 2022-10-03 |
0.4506 |
8,071,792.8909 |
0.4485 |
0.4377 |
0.4693 |
0.4615 |
| 2022-10-02 |
0.4634 |
7,776,214.9217 |
0.4755 |
0.4503 |
0.4786 |
0.4605 |
| 2022-10-01 |
0.4762 |
5,334,482.6710 |
0.4792 |
0.4673 |
0.4864 |
0.4748 |
| 2022-09-30 |
0.4828 |
12,309,953.0834 |
0.4871 |
0.4697 |
0.4988 |
0.4761 |
| 2022-09-29 |
0.4478 |
8,188,687.7494 |
0.4492 |
0.4265 |
0.4955 |
0.4951 |
| 2022-09-28 |
0.4300 |
8,665,528.6985 |
0.4457 |
0.4172 |
0.4501 |
0.4401 |
| 2022-09-27 |
0.4611 |
11,322,104.7482 |
0.4681 |
0.4353 |
0.4873 |
0.4475 |
| 2022-09-26 |
0.4724 |
8,927,871.6311 |
0.4925 |
0.4579 |
0.5017 |
0.4690 |
| 2022-09-25 |
0.4956 |
13,798,743.7029 |
0.4880 |
0.4759 |
0.5206 |
0.4901 |
| 2022-09-24 |
0.4967 |
20,751,078.8953 |
0.5073 |
0.4720 |
0.5197 |
0.4884 |
| 2022-09-23 |
0.5050 |
23,701,858.4078 |
0.4865 |
0.4567 |
0.5591 |
0.5252 |
| 2022-09-22 |
0.4429 |
8,184,652.7144 |
0.3937 |
0.3937 |
0.4987 |
0.4873 |
| 2022-09-21 |
0.4056 |
20,784,765.3173 |
0.4141 |
0.3812 |
0.4328 |
0.3926 |
| 2022-09-20 |
0.3987 |
6,860,449.7334 |
0.3850 |
0.3705 |
0.4235 |
0.4145 |
| 2022-09-19 |
0.3594 |
7,703,501.6386 |
0.3578 |
0.3401 |
0.3928 |
0.3837 |
| 2022-09-18 |
0.3809 |
6,475,276.9791 |
0.3763 |
0.3596 |
0.3980 |
0.3613 |
| 2022-09-17 |
0.3640 |
3,692,871.1520 |
0.3552 |
0.3466 |
0.3802 |
0.3765 |
| 2022-09-16 |
0.3313 |
3,279,858.2338 |
0.3261 |
0.3217 |
0.3489 |
0.3445 |
| 2022-09-15 |
0.3303 |
2,440,189.5328 |
0.3415 |
0.3242 |
0.3423 |
0.3250 |
| 2022-09-14 |
0.3381 |
1,554,536.4302 |
0.3323 |
0.3314 |
0.3439 |
0.3423 |