Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.3438 |
3,184,372.3464 |
0.3599 |
0.3308 |
0.3599 |
0.3337 |
| 2022-09-12 |
0.3542 |
1,316,259.1944 |
0.3548 |
0.3478 |
0.3589 |
0.3589 |
| 2022-09-11 |
0.3555 |
896,386.7865 |
0.3576 |
0.3520 |
0.3601 |
0.3573 |
| 2022-09-10 |
0.3558 |
1,981,350.2370 |
0.3568 |
0.3517 |
0.3617 |
0.3580 |
| 2022-09-09 |
0.3483 |
4,316,072.0478 |
0.3394 |
0.3393 |
0.3555 |
0.3530 |
| 2022-09-08 |
0.3328 |
3,026,485.4198 |
0.3370 |
0.3284 |
0.3434 |
0.3395 |
| 2022-09-07 |
0.3269 |
4,978,058.1927 |
0.3210 |
0.3126 |
0.3372 |
0.3358 |
| 2022-09-06 |
0.3335 |
4,409,633.1073 |
0.3330 |
0.3180 |
0.3430 |
0.3230 |
| 2022-09-05 |
0.3285 |
1,720,951.8176 |
0.3319 |
0.3226 |
0.3333 |
0.3305 |
| 2022-09-04 |
0.3306 |
2,372,468.7437 |
0.3298 |
0.3275 |
0.3327 |
0.3305 |
| 2022-09-03 |
0.3303 |
1,577,252.4762 |
0.3316 |
0.3266 |
0.3349 |
0.3292 |
| 2022-09-02 |
0.3307 |
2,384,661.8979 |
0.3332 |
0.3254 |
0.3353 |
0.3296 |
| 2022-09-01 |
0.3254 |
1,523,563.8844 |
0.3280 |
0.3218 |
0.3332 |
0.3320 |
| 2022-08-31 |
0.3304 |
1,126,840.2586 |
0.3271 |
0.3235 |
0.3337 |
0.3277 |
| 2022-08-30 |
0.3283 |
2,174,170.3647 |
0.3339 |
0.3201 |
0.3357 |
0.3279 |
| 2022-08-29 |
0.3231 |
3,305,289.1407 |
0.3224 |
0.3187 |
0.3330 |
0.3319 |
| 2022-08-28 |
0.3347 |
1,236,685.8604 |
0.3349 |
0.3318 |
0.3372 |
0.3354 |
| 2022-08-27 |
0.3346 |
7,447,336.0412 |
0.3389 |
0.3283 |
0.3448 |
0.3351 |
| 2022-08-26 |
0.3516 |
3,669,288.4048 |
0.3488 |
0.3325 |
0.3710 |
0.3355 |
| 2022-08-25 |
0.3475 |
1,958,393.0248 |
0.3454 |
0.3433 |
0.3520 |
0.3483 |
| 2022-08-24 |
0.3451 |
1,188,241.0694 |
0.3471 |
0.3389 |
0.3523 |
0.3462 |
| 2022-08-23 |
0.3415 |
1,462,150.6468 |
0.3439 |
0.3326 |
0.3472 |
0.3461 |
| 2022-08-22 |
0.3382 |
1,845,247.3025 |
0.3445 |
0.3313 |
0.3448 |
0.3410 |
| 2022-08-21 |
0.3416 |
4,222,214.2690 |
0.3372 |
0.3356 |
0.3483 |
0.3432 |
| 2022-08-20 |
0.3391 |
5,887,876.1407 |
0.3349 |
0.3321 |
0.3426 |
0.3373 |
| 2022-08-19 |
0.3465 |
5,806,037.4359 |
0.3701 |
0.3283 |
0.3705 |
0.3365 |
| 2022-08-18 |
0.3755 |
2,294,431.8592 |
0.3792 |
0.3720 |
0.3811 |
0.3775 |
| 2022-08-17 |
0.3809 |
4,871,916.9650 |
0.3769 |
0.3679 |
0.3917 |
0.3752 |
| 2022-08-16 |
0.3744 |
2,725,440.2983 |
0.3752 |
0.3665 |
0.3775 |
0.3748 |
| 2022-08-15 |
0.3723 |
4,078,677.9746 |
0.3756 |
0.3653 |
0.3853 |
0.3743 |
| 2022-08-14 |
0.3835 |
1,925,967.1359 |
0.3775 |
0.3738 |
0.3916 |
0.3758 |
| 2022-08-13 |
0.3812 |
1,290,406.0598 |
0.3799 |
0.3769 |
0.3873 |
0.3793 |
| 2022-08-12 |
0.3761 |
2,443,490.6679 |
0.3804 |
0.3702 |
0.3804 |
0.3803 |
| 2022-08-11 |
0.3814 |
3,684,568.7213 |
0.3814 |
0.3773 |
0.3858 |
0.3793 |
| 2022-08-10 |
0.3710 |
7,380,634.3187 |
0.3669 |
0.3583 |
0.3812 |
0.3803 |
| 2022-08-09 |
0.3692 |
1,890,918.2503 |
0.3788 |
0.3606 |
0.3799 |
0.3687 |
| 2022-08-08 |
0.3790 |
2,632,192.6001 |
0.3719 |
0.3712 |
0.3845 |
0.3791 |
| 2022-08-07 |
0.3723 |
849,375.2181 |
0.3716 |
0.3680 |
0.3769 |
0.3724 |
| 2022-08-06 |
0.3743 |
2,018,922.1282 |
0.3765 |
0.3717 |
0.3779 |
0.3723 |
| 2022-08-05 |
0.3729 |
2,984,846.6689 |
0.3713 |
0.3673 |
0.3781 |
0.3732 |
| 2022-08-04 |
0.3701 |
2,780,727.7456 |
0.3696 |
0.3646 |
0.3747 |
0.3695 |
| 2022-08-03 |
0.3706 |
3,714,972.5585 |
0.3715 |
0.3632 |
0.3773 |
0.3748 |
| 2022-08-02 |
0.3746 |
3,069,033.4314 |
0.3798 |
0.3672 |
0.3936 |
0.3736 |
| 2022-08-01 |
0.3791 |
2,607,045.9655 |
0.3790 |
0.3712 |
0.3861 |
0.3766 |
| 2022-07-31 |
0.3908 |
3,455,607.9309 |
0.3876 |
0.3828 |
0.3996 |
0.3875 |
| 2022-07-30 |
0.3911 |
5,355,324.6185 |
0.3684 |
0.3632 |
0.4097 |
0.3915 |
| 2022-07-29 |
0.3714 |
3,355,782.0369 |
0.3738 |
0.3596 |
0.3800 |
0.3675 |
| 2022-07-28 |
0.3614 |
4,225,330.2672 |
0.3596 |
0.3491 |
0.3789 |
0.3757 |
| 2022-07-27 |
0.3471 |
5,251,678.9101 |
0.3379 |
0.3305 |
0.3563 |
0.3551 |
| 2022-07-26 |
0.3306 |
3,082,490.2130 |
0.3363 |
0.3253 |
0.3369 |
0.3313 |