Identifier on Bitfinex: tXTPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0013 USD |
10,000.0000 XTP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-06 |
0.0013 USD |
8,965,540.7449 XTP |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2025-01-05 |
0.0011 USD |
11,816,788.7705 XTP |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2025-01-04 |
0.0011 USD |
4,113,081.2118 XTP |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2025-01-03 |
0.0011 USD |
8,971,119.1052 XTP |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-02 |
0.0010 USD |
4,971,113.7062 XTP |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-01 |
0.0010 USD |
18,208,310.7784 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-31 |
0.0010 USD |
23,315,498.1014 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-30 |
0.0011 USD |
3,161,319.5632 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-29 |
0.0011 USD |
10,178,945.3196 XTP |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-28 |
0.0012 USD |
5,480,709.8612 XTP |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-12-27 |
0.0011 USD |
681,767.3124 XTP |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-12-26 |
0.0011 USD |
1,046,259.8040 XTP |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-12-25 |
0.0012 USD |
4,533,189.7637 XTP |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-24 |
0.0011 USD |
5,061,988.5129 XTP |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-12-23 |
0.0011 USD |
1,598,913.1786 XTP |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-12-22 |
0.0012 USD |
13,336,797.5211 XTP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-12-21 |
0.0013 USD |
1,946,008.3128 XTP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-20 |
0.0013 USD |
14,549,005.6160 XTP |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-12-19 |
0.0014 USD |
13,686,798.7392 XTP |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-18 |
0.0014 USD |
17,586,515.7996 XTP |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2024-12-17 |
0.0013 USD |
24,415,381.3134 XTP |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-16 |
0.0013 USD |
13,802,819.7772 XTP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-15 |
0.0013 USD |
3,317,559.6815 XTP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-14 |
0.0013 USD |
5,286,259.4794 XTP |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-12-13 |
0.0013 USD |
11,862,531.2615 XTP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-12 |
0.0012 USD |
27,330,398.3025 XTP |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-12-11 |
0.0010 USD |
7,812,166.5142 XTP |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-10 |
0.0010 USD |
20,148,189.5578 XTP |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-09 |
0.0010 USD |
21,070,785.3634 XTP |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2024-12-08 |
0.0010 USD |
7,088,341.0976 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-07 |
0.0010 USD |
12,205,567.6119 XTP |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-06 |
0.0010 USD |
13,986,774.8084 XTP |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-05 |
0.0010 USD |
11,613,007.7594 XTP |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2024-12-04 |
0.0011 USD |
6,831,979.9638 XTP |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2024-12-03 |
0.0011 USD |
21,481,697.6527 XTP |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2024-12-02 |
0.0012 USD |
4,650,316.6940 XTP |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2024-12-01 |
0.0011 USD |
8,557,010.4811 XTP |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-11-30 |
0.0011 USD |
9,868,481.3412 XTP |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-11-29 |
0.0011 USD |
13,908,362.4783 XTP |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-11-28 |
0.0011 USD |
11,011,612.3850 XTP |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2024-11-27 |
0.0013 USD |
6,940,363.6430 XTP |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2024-11-26 |
0.0013 USD |
4,745,242.9874 XTP |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-25 |
0.0013 USD |
15,252,511.9840 XTP |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2024-11-24 |
0.0014 USD |
5,520,700.2576 XTP |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-11-23 |
0.0015 USD |
13,518,359.4083 XTP |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2024-11-22 |
0.0013 USD |
33,521,228.7335 XTP |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0016 USD |
| 2024-11-21 |
0.0014 USD |
17,942,383.6515 XTP |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2024-11-20 |
0.0013 USD |
60,591,530.7553 XTP |
0.0017 USD |
0.0009 USD |
0.0017 USD |
0.0014 USD |
| 2024-11-19 |
0.0016 USD |
58,070,457.5467 XTP |
0.0016 USD |
0.0013 USD |
0.0025 USD |
0.0017 USD |