Identifier on Bitfinex: tXTPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.0016 USD |
58,070,457.5467 XTP |
0.0016 USD |
0.0013 USD |
0.0025 USD |
0.0017 USD |
| 2024-11-18 |
0.0012 USD |
68,484,557.8653 XTP |
0.0009 USD |
0.0008 USD |
0.0015 USD |
0.0012 USD |
| 2024-11-17 |
0.0009 USD |
8,298,061.7431 XTP |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-16 |
0.0008 USD |
7,973,467.0222 XTP |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-15 |
0.0008 USD |
49,867,569.1503 XTP |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-14 |
0.0007 USD |
7,302,728.9397 XTP |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-13 |
0.0007 USD |
6,573,692.9621 XTP |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-12 |
0.0007 USD |
7,103,355.7666 XTP |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-11 |
0.0007 USD |
16,719,958.9821 XTP |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-10 |
0.0007 USD |
11,318,110.8243 XTP |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-09 |
0.0007 USD |
10,186,511.3242 XTP |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-08 |
0.0007 USD |
8,882,420.5910 XTP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-07 |
0.0007 USD |
14,907,141.0888 XTP |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-06 |
0.0008 USD |
35,691,055.1220 XTP |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-05 |
0.0007 USD |
8,351,559.7547 XTP |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-04 |
0.0007 USD |
13,305,566.2861 XTP |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-03 |
0.0007 USD |
6,372,844.0723 XTP |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-02 |
0.0007 USD |
4,292,253.6401 XTP |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-01 |
0.0007 USD |
16,864,144.1422 XTP |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-31 |
0.0007 USD |
13,174,036.5029 XTP |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-10-30 |
0.0007 USD |
21,539,549.9386 XTP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-29 |
0.0008 USD |
29,054,560.6537 XTP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-10-28 |
0.0008 USD |
6,135,094.7233 XTP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-27 |
0.0008 USD |
5,461,203.8626 XTP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-10-26 |
0.0008 USD |
2,524,615.9241 XTP |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-25 |
0.0008 USD |
3,373,337.2208 XTP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-24 |
0.0008 USD |
14,309,317.4067 XTP |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-23 |
0.0008 USD |
17,738,458.0457 XTP |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2024-10-22 |
0.0008 USD |
6,056,602.6418 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-21 |
0.0008 USD |
5,892,633.5310 XTP |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-20 |
0.0007 USD |
7,137,644.6961 XTP |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-10-19 |
0.0007 USD |
26,205,903.6528 XTP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-10-18 |
0.0008 USD |
7,127,273.6630 XTP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-17 |
0.0008 USD |
10,221,564.7423 XTP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-16 |
0.0008 USD |
2,148,822.8701 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-15 |
0.0008 USD |
8,893,920.7897 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-14 |
0.0008 USD |
1,661,827.6139 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-13 |
0.0008 USD |
1,363,039.8856 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-12 |
0.0008 USD |
2,605,671.7971 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-11 |
0.0008 USD |
4,116,956.4302 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-10 |
0.0008 USD |
4,262,566.9729 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-09 |
0.0007 USD |
6,558,676.0318 XTP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-08 |
0.0008 USD |
7,611,798.3746 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-07 |
0.0008 USD |
13,310,540.2324 XTP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-06 |
0.0008 USD |
4,178,131.9975 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-05 |
0.0009 USD |
4,713,114.2733 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-04 |
0.0008 USD |
3,524,119.4274 XTP |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-03 |
0.0009 USD |
5,648,822.0342 XTP |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2024-10-02 |
0.0009 USD |
8,254,549.5986 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-01 |
0.0008 USD |
10,889,593.2323 XTP |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |