Identifier on Bitfinex: tXTPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0010 USD |
4,336,895.6104 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-08-25 |
0.0011 USD |
2,619,960.8089 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-08-24 |
0.0010 USD |
4,396,030.3219 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-08-23 |
0.0011 USD |
4,365,650.9773 XTP |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-08-22 |
0.0010 USD |
15,741,297.8338 XTP |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2024-08-21 |
0.0009 USD |
13,578,293.3950 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-08-20 |
0.0010 USD |
18,643,375.1370 XTP |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2024-08-19 |
0.0011 USD |
9,768,107.3548 XTP |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-08-18 |
0.0011 USD |
8,600,355.0636 XTP |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-08-17 |
0.0011 USD |
1,872,533.6209 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-16 |
0.0011 USD |
9,242,133.6996 XTP |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-15 |
0.0012 USD |
6,180,075.3341 XTP |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-14 |
0.0013 USD |
13,721,342.4462 XTP |
0.0016 USD |
0.0011 USD |
0.0017 USD |
0.0012 USD |
| 2024-08-13 |
0.0012 USD |
6,683,298.1177 XTP |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2024-08-12 |
0.0012 USD |
1,007,109.0721 XTP |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-11 |
0.0012 USD |
8,161,595.5781 XTP |
0.0010 USD |
0.0010 USD |
0.0015 USD |
0.0012 USD |
| 2024-08-10 |
0.0011 USD |
1,863,441.4023 XTP |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-08-09 |
0.0011 USD |
17,494,461.3036 XTP |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-08 |
0.0011 USD |
7,477,349.9433 XTP |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-07 |
0.0012 USD |
3,469,134.3451 XTP |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2024-08-06 |
0.0013 USD |
8,649,609.8967 XTP |
0.0012 USD |
0.0010 USD |
0.0017 USD |
0.0014 USD |
| 2024-08-05 |
0.0011 USD |
13,063,034.5873 XTP |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-04 |
0.0012 USD |
6,126,955.7905 XTP |
0.0011 USD |
0.0010 USD |
0.0014 USD |
0.0011 USD |
| 2024-08-03 |
0.0012 USD |
3,928,099.2934 XTP |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-02 |
0.0012 USD |
11,827,142.8774 XTP |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0013 USD |
| 2024-08-01 |
0.0012 USD |
16,078,621.7020 XTP |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0012 USD |
| 2024-07-31 |
0.0013 USD |
2,669,399.7446 XTP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-30 |
0.0014 USD |
10,880,533.3247 XTP |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-29 |
0.0014 USD |
4,401,006.6490 XTP |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-28 |
0.0014 USD |
3,229,055.5089 XTP |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-27 |
0.0014 USD |
3,116,021.2623 XTP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-26 |
0.0014 USD |
5,683,304.4187 XTP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-25 |
0.0014 USD |
5,991,324.3418 XTP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-24 |
0.0014 USD |
4,384,310.3854 XTP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-23 |
0.0014 USD |
5,923,907.0582 XTP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-22 |
0.0014 USD |
5,759,570.6242 XTP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-21 |
0.0015 USD |
2,433,884.5433 XTP |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-20 |
0.0015 USD |
5,430,672.0874 XTP |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-19 |
0.0016 USD |
6,121,087.6359 XTP |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-18 |
0.0016 USD |
8,190,321.8293 XTP |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-17 |
0.0016 USD |
14,268,400.6588 XTP |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2024-07-16 |
0.0016 USD |
7,110,412.5360 XTP |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-15 |
0.0015 USD |
4,033,339.4399 XTP |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-14 |
0.0016 USD |
8,427,626.7377 XTP |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2024-07-13 |
0.0017 USD |
5,410,796.5848 XTP |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2024-07-12 |
0.0017 USD |
11,435,331.2529 XTP |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0017 USD |
| 2024-07-11 |
0.0018 USD |
9,546,215.4045 XTP |
0.0019 USD |
0.0014 USD |
0.0019 USD |
0.0017 USD |
| 2024-07-10 |
0.0019 USD |
6,042,152.1350 XTP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-09 |
0.0020 USD |
10,599,975.7322 XTP |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-07-08 |
0.0014 USD |
5,154,473.1670 XTP |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |