Identifier on Bitfinex: tXTPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0009 USD |
7,317,983.4312 XTP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-09-29 |
0.0009 USD |
9,230,185.1854 XTP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-09-28 |
0.0009 USD |
16,300,430.3229 XTP |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-09-27 |
0.0009 USD |
20,552,174.2695 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-09-26 |
0.0010 USD |
7,492,807.1106 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-25 |
0.0010 USD |
4,983,044.6958 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-24 |
0.0010 USD |
3,910,393.0997 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-23 |
0.0010 USD |
6,075,482.6859 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-22 |
0.0009 USD |
12,037,497.8860 XTP |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-21 |
0.0009 USD |
28,259,059.9726 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-20 |
0.0010 USD |
21,019,461.1079 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-19 |
0.0010 USD |
14,044,668.6639 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-18 |
0.0010 USD |
2,384,198.3784 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-17 |
0.0010 USD |
5,966,478.6415 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-09-16 |
0.0011 USD |
5,240,007.0941 XTP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-15 |
0.0011 USD |
3,047,414.0981 XTP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-14 |
0.0011 USD |
2,565,467.8835 XTP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-13 |
0.0011 USD |
31,192,260.5845 XTP |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-09-12 |
0.0010 USD |
27,686,487.8593 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-09-11 |
0.0011 USD |
3,449,210.8604 XTP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-10 |
0.0011 USD |
4,513,227.5738 XTP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-09 |
0.0010 USD |
33,801,227.7507 XTP |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-08 |
0.0010 USD |
4,657,652.7744 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-09-07 |
0.0011 USD |
7,739,916.5733 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-06 |
0.0011 USD |
1,863,371.8814 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-09-05 |
0.0011 USD |
7,125,778.4830 XTP |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-04 |
0.0011 USD |
4,916,883.5732 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-03 |
0.0011 USD |
4,461,186.6965 XTP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-02 |
0.0011 USD |
13,418,785.1738 XTP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-01 |
0.0011 USD |
7,149,177.4547 XTP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-31 |
0.0011 USD |
1,063,742.2516 XTP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-30 |
0.0011 USD |
7,707,392.8242 XTP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-29 |
0.0011 USD |
6,279,604.9620 XTP |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2024-08-28 |
0.0011 USD |
10,015,755.2332 XTP |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-08-27 |
0.0012 USD |
34,593,133.0678 XTP |
0.0010 USD |
0.0010 USD |
0.0014 USD |
0.0012 USD |
| 2024-08-26 |
0.0010 USD |
4,336,895.6104 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-08-25 |
0.0011 USD |
2,619,960.8089 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-08-24 |
0.0010 USD |
4,396,030.3219 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-08-23 |
0.0011 USD |
4,365,650.9773 XTP |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-08-22 |
0.0010 USD |
15,741,297.8338 XTP |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2024-08-21 |
0.0009 USD |
13,578,293.3950 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-08-20 |
0.0010 USD |
18,643,375.1370 XTP |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2024-08-19 |
0.0011 USD |
9,768,107.3548 XTP |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-08-18 |
0.0011 USD |
8,600,355.0636 XTP |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-08-17 |
0.0011 USD |
1,872,533.6209 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-16 |
0.0011 USD |
9,242,133.6996 XTP |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-15 |
0.0012 USD |
6,180,075.3341 XTP |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-14 |
0.0013 USD |
13,721,342.4462 XTP |
0.0016 USD |
0.0011 USD |
0.0017 USD |
0.0012 USD |
| 2024-08-13 |
0.0012 USD |
6,683,298.1177 XTP |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2024-08-12 |
0.0012 USD |
1,007,109.0721 XTP |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |