Identifier on Bitfinex: tXTPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.0012 USD |
8,161,595.5781 XTP |
0.0010 USD |
0.0010 USD |
0.0015 USD |
0.0012 USD |
| 2024-08-10 |
0.0011 USD |
1,863,441.4023 XTP |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-08-09 |
0.0011 USD |
17,494,461.3036 XTP |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-08 |
0.0011 USD |
7,477,349.9433 XTP |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-07 |
0.0012 USD |
3,469,134.3451 XTP |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2024-08-06 |
0.0013 USD |
8,649,609.8967 XTP |
0.0012 USD |
0.0010 USD |
0.0017 USD |
0.0014 USD |
| 2024-08-05 |
0.0011 USD |
13,063,034.5873 XTP |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-04 |
0.0012 USD |
6,126,955.7905 XTP |
0.0011 USD |
0.0010 USD |
0.0014 USD |
0.0011 USD |
| 2024-08-03 |
0.0012 USD |
3,928,099.2934 XTP |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-02 |
0.0012 USD |
11,827,142.8774 XTP |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0013 USD |
| 2024-08-01 |
0.0012 USD |
16,078,621.7020 XTP |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0012 USD |
| 2024-07-31 |
0.0013 USD |
2,669,399.7446 XTP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-30 |
0.0014 USD |
10,880,533.3247 XTP |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-29 |
0.0014 USD |
4,401,006.6490 XTP |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-28 |
0.0014 USD |
3,229,055.5089 XTP |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-27 |
0.0014 USD |
3,116,021.2623 XTP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-26 |
0.0014 USD |
5,683,304.4187 XTP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-25 |
0.0014 USD |
5,991,324.3418 XTP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-24 |
0.0014 USD |
4,384,310.3854 XTP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-23 |
0.0014 USD |
5,923,907.0582 XTP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-22 |
0.0014 USD |
5,759,570.6242 XTP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-21 |
0.0015 USD |
2,433,884.5433 XTP |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-20 |
0.0015 USD |
5,430,672.0874 XTP |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-19 |
0.0016 USD |
6,121,087.6359 XTP |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-18 |
0.0016 USD |
8,190,321.8293 XTP |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-17 |
0.0016 USD |
14,268,400.6588 XTP |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2024-07-16 |
0.0016 USD |
7,110,412.5360 XTP |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-15 |
0.0015 USD |
4,033,339.4399 XTP |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-14 |
0.0016 USD |
8,427,626.7377 XTP |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2024-07-13 |
0.0017 USD |
5,410,796.5848 XTP |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2024-07-12 |
0.0017 USD |
11,435,331.2529 XTP |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0017 USD |
| 2024-07-11 |
0.0018 USD |
9,546,215.4045 XTP |
0.0019 USD |
0.0014 USD |
0.0019 USD |
0.0017 USD |
| 2024-07-10 |
0.0019 USD |
6,042,152.1350 XTP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-09 |
0.0020 USD |
10,599,975.7322 XTP |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-07-08 |
0.0014 USD |
5,154,473.1670 XTP |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-07 |
0.0014 USD |
3,371,386.0971 XTP |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-06 |
0.0014 USD |
7,258,644.6793 XTP |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-05 |
0.0014 USD |
34,394,780.4339 XTP |
0.0016 USD |
0.0012 USD |
0.0017 USD |
0.0014 USD |
| 2024-07-04 |
0.0017 USD |
12,008,083.1607 XTP |
0.0019 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2024-07-03 |
0.0020 USD |
23,463,143.1892 XTP |
0.0019 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2024-07-02 |
0.0021 USD |
29,324,102.5729 XTP |
0.0024 USD |
0.0018 USD |
0.0024 USD |
0.0022 USD |
| 2024-07-01 |
0.0024 USD |
11,688,245.8900 XTP |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0024 USD |
| 2024-06-30 |
0.0024 USD |
7,429,440.2321 XTP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-06-29 |
0.0025 USD |
4,761,006.6619 XTP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-06-28 |
0.0025 USD |
4,471,245.3201 XTP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-06-27 |
0.0025 USD |
2,487,351.6015 XTP |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2024-06-26 |
0.0025 USD |
3,519,164.6728 XTP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-06-25 |
0.0025 USD |
4,269,847.0809 XTP |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2024-06-24 |
0.0025 USD |
16,373,888.3189 XTP |
0.0025 USD |
0.0022 USD |
0.0027 USD |
0.0024 USD |
| 2024-06-23 |
0.0026 USD |
19,451,181.8202 XTP |
0.0025 USD |
0.0020 USD |
0.0027 USD |
0.0026 USD |