Identifier on Bitfinex: tXTPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0018 USD |
15,780,822.3050 XTP |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-03-28 |
0.0018 USD |
28,912,954.1996 XTP |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2024-03-27 |
0.0018 USD |
5,817,181.1310 XTP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-03-26 |
0.0019 USD |
17,189,205.4132 XTP |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-03-25 |
0.0018 USD |
23,192,438.3237 XTP |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2024-03-24 |
0.0019 USD |
10,078,679.7586 XTP |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-03-23 |
0.0020 USD |
3,576,554.6838 XTP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-22 |
0.0020 USD |
3,253,448.8523 XTP |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-03-21 |
0.0021 USD |
10,102,352.5610 XTP |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2024-03-20 |
0.0019 USD |
24,015,420.3007 XTP |
0.0021 USD |
0.0016 USD |
0.0022 USD |
0.0020 USD |
| 2024-03-19 |
0.0022 USD |
15,070,979.8282 XTP |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-03-18 |
0.0022 USD |
9,635,872.3733 XTP |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-03-17 |
0.0022 USD |
7,151,814.5915 XTP |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-03-16 |
0.0023 USD |
8,648,466.3944 XTP |
0.0023 USD |
0.0016 USD |
0.0024 USD |
0.0023 USD |
| 2024-03-15 |
0.0024 USD |
15,686,469.4019 XTP |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-14 |
0.0024 USD |
16,538,352.1108 XTP |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-13 |
0.0023 USD |
29,328,062.1322 XTP |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-12 |
0.0021 USD |
25,536,348.9138 XTP |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2024-03-11 |
0.0019 USD |
25,982,024.7958 XTP |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-10 |
0.0019 USD |
10,662,824.3903 XTP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-03-09 |
0.0017 USD |
22,131,449.6837 XTP |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2024-03-08 |
0.0016 USD |
37,939,417.5496 XTP |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0016 USD |
| 2024-03-07 |
0.0016 USD |
53,049,529.9014 XTP |
0.0019 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2024-03-06 |
0.0019 USD |
12,972,583.7687 XTP |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-03-05 |
0.0018 USD |
33,026,425.7404 XTP |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2024-03-04 |
0.0019 USD |
16,896,623.8356 XTP |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-03-03 |
0.0020 USD |
9,262,423.0502 XTP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-02 |
0.0020 USD |
10,719,925.7182 XTP |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-03-01 |
0.0019 USD |
5,803,121.4737 XTP |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-02-29 |
0.0019 USD |
15,610,059.4421 XTP |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-02-28 |
0.0018 USD |
15,836,068.9752 XTP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-02-27 |
0.0017 USD |
35,594,689.8659 XTP |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2024-02-26 |
0.0017 USD |
9,526,298.4461 XTP |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-25 |
0.0016 USD |
10,694,542.3694 XTP |
0.0016 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
| 2024-02-24 |
0.0016 USD |
5,723,442.1873 XTP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-23 |
0.0016 USD |
8,038,772.3884 XTP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-22 |
0.0016 USD |
18,112,543.7702 XTP |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-02-21 |
0.0015 USD |
27,526,944.3195 XTP |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2024-02-20 |
0.0017 USD |
7,505,601.7235 XTP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-19 |
0.0017 USD |
11,433,253.9619 XTP |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-18 |
0.0018 USD |
51,452,905.1458 XTP |
0.0021 USD |
0.0015 USD |
0.0021 USD |
0.0016 USD |
| 2024-02-17 |
0.0021 USD |
29,781,515.1218 XTP |
0.0021 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2024-02-16 |
0.0022 USD |
59,800,743.7133 XTP |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2024-02-15 |
0.0019 USD |
40,436,887.7203 XTP |
0.0018 USD |
0.0015 USD |
0.0023 USD |
0.0021 USD |
| 2024-02-14 |
0.0015 USD |
100,729,663.7451 XTP |
0.0018 USD |
0.0011 USD |
0.0020 USD |
0.0015 USD |
| 2024-02-13 |
0.0020 USD |
48,353,402.1484 XTP |
0.0021 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2024-02-12 |
0.0022 USD |
37,716,231.5778 XTP |
0.0023 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2024-02-11 |
0.0024 USD |
8,033,346.9949 XTP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-02-10 |
0.0024 USD |
9,038,540.9416 XTP |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-09 |
0.0024 USD |
14,990,219.1584 XTP |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |