Identifier on Bitfinex: tXTPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0035 USD |
8,236,226.3442 XTP |
0.0037 USD |
0.0032 USD |
0.0037 USD |
0.0035 USD |
| 2024-01-23 |
0.0036 USD |
13,297,289.0275 XTP |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2024-01-22 |
0.0038 USD |
7,047,986.3168 XTP |
0.0040 USD |
0.0034 USD |
0.0040 USD |
0.0038 USD |
| 2024-01-21 |
0.0040 USD |
6,048,876.4679 XTP |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2024-01-20 |
0.0041 USD |
9,283,293.0692 XTP |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2024-01-19 |
0.0041 USD |
35,280,929.2548 XTP |
0.0044 USD |
0.0034 USD |
0.0057 USD |
0.0040 USD |
| 2024-01-18 |
0.0043 USD |
3,801,897.2627 XTP |
0.0065 USD |
0.0033 USD |
0.0065 USD |
0.0040 USD |