Identifier on Bitfinex: tXTPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0012 USDT |
4,630.3650 XTP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-07 |
0.0012 USDT |
105,214.4291 XTP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-06 |
0.0012 USDT |
2,021.8993 XTP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-05 |
0.0011 USDT |
1,854,720.6382 XTP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-04 |
0.0011 USDT |
28,492.9618 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-03 |
0.0011 USDT |
3,983.9439 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-02 |
0.0010 USDT |
1,546,959.9400 XTP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-01 |
0.0010 USDT |
696,026.4261 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-31 |
0.0010 USDT |
1,730,002.8140 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-30 |
0.0011 USDT |
4,569.5473 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-29 |
0.0011 USDT |
1,393,180.8443 XTP |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-12-28 |
0.0013 USDT |
944,170.8578 XTP |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-12-27 |
0.0012 USDT |
288,018.9289 XTP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-25 |
0.0012 USDT |
97,728.9918 XTP |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-12-24 |
0.0011 USDT |
225,928.2570 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-23 |
0.0011 USDT |
203,844.3072 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-22 |
0.0012 USDT |
2,525,066.5566 XTP |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-21 |
0.0013 USDT |
1,017,261.3647 XTP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-12-20 |
0.0013 USDT |
1,154,564.9984 XTP |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-12-19 |
0.0013 USDT |
454,081.1687 XTP |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-18 |
0.0015 USDT |
4,615,531.0803 XTP |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2024-12-17 |
0.0012 USDT |
6,663,484.9065 XTP |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-16 |
0.0012 USDT |
2,937,362.8706 XTP |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-15 |
0.0013 USDT |
346,496.9023 XTP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-14 |
0.0015 USDT |
1,032,265.5521 XTP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-13 |
0.0013 USDT |
24,303.1052 XTP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-12 |
0.0011 USDT |
6,814,145.9978 XTP |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-12-11 |
0.0010 USDT |
358,765.1118 XTP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-10 |
0.0010 USDT |
877,099.7603 XTP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-09 |
0.0010 USDT |
1,828,135.1934 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-08 |
0.0010 USDT |
691,649.3558 XTP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-07 |
0.0010 USDT |
417,895.9578 XTP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-06 |
0.0010 USDT |
4,992,194.3748 XTP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-12-05 |
0.0010 USDT |
5,462,206.0524 XTP |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-12-04 |
0.0010 USDT |
617,945.7013 XTP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-03 |
0.0012 USDT |
1,802,994.8515 XTP |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-12-02 |
0.0013 USDT |
4,888,170.6043 XTP |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-01 |
0.0012 USDT |
6,226,359.0171 XTP |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-11-30 |
0.0012 USDT |
377,979.5864 XTP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-29 |
0.0011 USDT |
3,145,695.2413 XTP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-11-28 |
0.0011 USDT |
2,279,298.0289 XTP |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-11-27 |
0.0015 USDT |
2,876,283.9198 XTP |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2024-11-26 |
0.0012 USDT |
149,170.3297 XTP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-25 |
0.0012 USDT |
1,136,943.5186 XTP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-24 |
0.0014 USDT |
4,301,575.3610 XTP |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-23 |
0.0019 USDT |
1,328,520.1897 XTP |
0.0019 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2024-11-22 |
0.0013 USDT |
2,901,884.9862 XTP |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-11-21 |
0.0015 USDT |
818,557.2932 XTP |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-20 |
0.0015 USDT |
9,455,077.2720 XTP |
0.0017 USDT |
0.0010 USDT |
0.0021 USDT |
0.0014 USDT |
| 2024-11-19 |
0.0017 USDT |
12,095,383.0838 XTP |
0.0015 USDT |
0.0012 USDT |
0.0022 USDT |
0.0018 USDT |