Identifier on Bitfinex: tXTPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0012 USDT |
1,802,994.8515 XTP |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-12-02 |
0.0013 USDT |
4,888,170.6043 XTP |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-01 |
0.0012 USDT |
6,226,359.0171 XTP |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-11-30 |
0.0012 USDT |
377,979.5864 XTP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-29 |
0.0011 USDT |
3,145,695.2413 XTP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-11-28 |
0.0011 USDT |
2,279,298.0289 XTP |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-11-27 |
0.0015 USDT |
2,876,283.9198 XTP |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2024-11-26 |
0.0012 USDT |
149,170.3297 XTP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-25 |
0.0012 USDT |
1,136,943.5186 XTP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-24 |
0.0014 USDT |
4,301,575.3610 XTP |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-23 |
0.0019 USDT |
1,328,520.1897 XTP |
0.0019 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2024-11-22 |
0.0013 USDT |
2,901,884.9862 XTP |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-11-21 |
0.0015 USDT |
818,557.2932 XTP |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-20 |
0.0015 USDT |
9,455,077.2720 XTP |
0.0017 USDT |
0.0010 USDT |
0.0021 USDT |
0.0014 USDT |
| 2024-11-19 |
0.0017 USDT |
12,095,383.0838 XTP |
0.0015 USDT |
0.0012 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-11-18 |
0.0012 USDT |
3,301,835.6494 XTP |
0.0008 USDT |
0.0007 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-11-17 |
0.0008 USDT |
850,917.9615 XTP |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-16 |
0.0008 USDT |
358,562.8517 XTP |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-15 |
0.0009 USDT |
6,563,494.5725 XTP |
0.0007 USDT |
0.0007 USDT |
0.0017 USDT |
0.0008 USDT |
| 2024-11-14 |
0.0007 USDT |
2,013,685.9683 XTP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-13 |
0.0008 USDT |
726,331.8407 XTP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-12 |
0.0007 USDT |
3,896,146.7537 XTP |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-11 |
0.0007 USDT |
625,773.4316 XTP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-10 |
0.0007 USDT |
411,977.3984 XTP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-09 |
0.0007 USDT |
149,780.9907 XTP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-08 |
0.0007 USDT |
601,225.3673 XTP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-07 |
0.0007 USDT |
1,635,772.9004 XTP |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-06 |
0.0009 USDT |
5,520,536.2608 XTP |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-05 |
0.0006 USDT |
210,864.3715 XTP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-04 |
0.0007 USDT |
720,094.1169 XTP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-03 |
0.0007 USDT |
109,977.6006 XTP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-02 |
0.0007 USDT |
43,500.1156 XTP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-01 |
0.0007 USDT |
542,387.2405 XTP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-31 |
0.0007 USDT |
1,041,742.1562 XTP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-30 |
0.0008 USDT |
334,752.8670 XTP |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-10-29 |
0.0008 USDT |
844,868.6941 XTP |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-28 |
0.0008 USDT |
55,341.0085 XTP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-27 |
0.0007 USDT |
280,315.5273 XTP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-26 |
0.0007 USDT |
85,531.7056 XTP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-25 |
0.0008 USDT |
500,389.6561 XTP |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-10-24 |
0.0009 USDT |
1,325,389.6018 XTP |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-10-23 |
0.0008 USDT |
5,523,398.3047 XTP |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-10-22 |
0.0008 USDT |
658,783.0200 XTP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-21 |
0.0007 USDT |
582,224.6527 XTP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-20 |
0.0007 USDT |
592,625.5839 XTP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-19 |
0.0007 USDT |
1,975,733.1812 XTP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-18 |
0.0007 USDT |
295,132.0808 XTP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-17 |
0.0007 USDT |
8,386,223.7525 XTP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-16 |
0.0008 USDT |
112,266.3036 XTP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-15 |
0.0008 USDT |
248,716.4361 XTP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |