Crypto exchange Bitfinex

Market Isotope () / Tether (USDT)

Identifier on Bitfinex: tXTPUST
Date Price Volume Open Low High Close
2024-12-05 0.0010 USDT 76,000.0000 XTP 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-12-04 0.0010 USDT 617,945.7013 XTP 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-12-03 0.0012 USDT 1,802,994.8515 XTP 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2024-12-02 0.0013 USDT 4,888,170.6043 XTP 0.0013 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2024-12-01 0.0012 USDT 6,226,359.0171 XTP 0.0012 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2024-11-30 0.0012 USDT 377,979.5864 XTP 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2024-11-29 0.0011 USDT 3,145,695.2413 XTP 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2024-11-28 0.0011 USDT 2,279,298.0289 XTP 0.0012 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2024-11-27 0.0015 USDT 2,876,283.9198 XTP 0.0015 USDT 0.0012 USDT 0.0017 USDT 0.0012 USDT
2024-11-26 0.0012 USDT 149,170.3297 XTP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-11-25 0.0012 USDT 1,136,943.5186 XTP 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2024-11-24 0.0014 USDT 4,301,575.3610 XTP 0.0014 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2024-11-23 0.0019 USDT 1,328,520.1897 XTP 0.0019 USDT 0.0014 USDT 0.0021 USDT 0.0014 USDT
2024-11-22 0.0013 USDT 2,901,884.9862 XTP 0.0013 USDT 0.0012 USDT 0.0017 USDT 0.0013 USDT
2024-11-21 0.0015 USDT 818,557.2932 XTP 0.0015 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2024-11-20 0.0015 USDT 9,455,077.2720 XTP 0.0017 USDT 0.0010 USDT 0.0021 USDT 0.0014 USDT
2024-11-19 0.0017 USDT 12,095,383.0838 XTP 0.0015 USDT 0.0012 USDT 0.0022 USDT 0.0018 USDT
2024-11-18 0.0012 USDT 3,301,835.6494 XTP 0.0008 USDT 0.0007 USDT 0.0015 USDT 0.0013 USDT
2024-11-17 0.0008 USDT 850,917.9615 XTP 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2024-11-16 0.0008 USDT 358,562.8517 XTP 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2024-11-15 0.0009 USDT 6,563,494.5725 XTP 0.0007 USDT 0.0007 USDT 0.0017 USDT 0.0008 USDT
2024-11-14 0.0007 USDT 2,013,685.9683 XTP 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-11-13 0.0008 USDT 726,331.8407 XTP 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-11-12 0.0007 USDT 3,896,146.7537 XTP 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2024-11-11 0.0007 USDT 625,773.4316 XTP 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2024-11-10 0.0007 USDT 411,977.3984 XTP 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-11-09 0.0007 USDT 149,780.9907 XTP 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-11-08 0.0007 USDT 601,225.3673 XTP 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-11-07 0.0007 USDT 1,635,772.9004 XTP 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2024-11-06 0.0009 USDT 5,520,536.2608 XTP 0.0006 USDT 0.0006 USDT 0.0009 USDT 0.0008 USDT
2024-11-05 0.0006 USDT 210,864.3715 XTP 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2024-11-04 0.0007 USDT 720,094.1169 XTP 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2024-11-03 0.0007 USDT 109,977.6006 XTP 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-02 0.0007 USDT 43,500.1156 XTP 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-01 0.0007 USDT 542,387.2405 XTP 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-10-31 0.0007 USDT 1,041,742.1562 XTP 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-10-30 0.0008 USDT 334,752.8670 XTP 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0007 USDT
2024-10-29 0.0008 USDT 844,868.6941 XTP 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2024-10-28 0.0008 USDT 55,341.0085 XTP 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-10-27 0.0007 USDT 280,315.5273 XTP 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-10-26 0.0007 USDT 85,531.7056 XTP 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-10-25 0.0008 USDT 500,389.6561 XTP 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0007 USDT
2024-10-24 0.0009 USDT 1,325,389.6018 XTP 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2024-10-23 0.0008 USDT 5,523,398.3047 XTP 0.0008 USDT 0.0007 USDT 0.0011 USDT 0.0008 USDT
2024-10-22 0.0008 USDT 658,783.0200 XTP 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-10-21 0.0007 USDT 582,224.6527 XTP 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-10-20 0.0007 USDT 592,625.5839 XTP 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-10-19 0.0007 USDT 1,975,733.1812 XTP 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-10-18 0.0007 USDT 295,132.0808 XTP 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-10-17 0.0007 USDT 8,386,223.7525 XTP 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT