Identifier on Bitfinex: tXTPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0009 USDT |
1,165,305.4718 XTP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-29 |
0.0009 USDT |
1,419,274.3501 XTP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-28 |
0.0009 USDT |
5,569,546.7118 XTP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-27 |
0.0009 USDT |
1,648,494.6606 XTP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-26 |
0.0010 USDT |
1,469,334.6382 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-25 |
0.0010 USDT |
1,012,539.2395 XTP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-24 |
0.0010 USDT |
20,387.7371 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-23 |
0.0010 USDT |
2,732,934.4679 XTP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-22 |
0.0009 USDT |
11,749,963.9274 XTP |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-21 |
0.0009 USDT |
2,889,685.4055 XTP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-20 |
0.0010 USDT |
7,334,972.1751 XTP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-19 |
0.0010 USDT |
1,912,304.5739 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-18 |
0.0010 USDT |
388,224.3646 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-17 |
0.0010 USDT |
5,398,640.6995 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-16 |
0.0011 USDT |
405,410.6583 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-15 |
0.0011 USDT |
2,334,493.0770 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-14 |
0.0011 USDT |
208,451.6054 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-13 |
0.0011 USDT |
5,403,118.6905 XTP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0010 USDT |
3,064,267.5460 XTP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-11 |
0.0010 USDT |
774,083.8639 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0011 USDT |
135,047.8059 XTP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-09 |
0.0010 USDT |
5,064,106.6283 XTP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-08 |
0.0010 USDT |
324,454.1272 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-07 |
0.0010 USDT |
18,544.3649 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-06 |
0.0011 USDT |
17,996.8850 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-05 |
0.0010 USDT |
2,955,615.4901 XTP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-04 |
0.0010 USDT |
4,104,140.4784 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-03 |
0.0011 USDT |
302,837.4202 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-02 |
0.0011 USDT |
5,892,667.8153 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-01 |
0.0011 USDT |
2,729,735.3067 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-31 |
0.0011 USDT |
27,367.3929 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-30 |
0.0011 USDT |
408,823.6555 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-29 |
0.0011 USDT |
1,113,905.2991 XTP |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-08-28 |
0.0012 USDT |
6,461,603.6149 XTP |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-08-27 |
0.0012 USDT |
33,385,351.5386 XTP |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-26 |
0.0010 USDT |
2,558,917.9938 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-25 |
0.0011 USDT |
349,335.6992 XTP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-24 |
0.0010 USDT |
2,523,748.3449 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-23 |
0.0010 USDT |
1,651,838.8586 XTP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-22 |
0.0010 USDT |
7,177,355.1044 XTP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-21 |
0.0009 USDT |
5,304,694.3691 XTP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-20 |
0.0011 USDT |
5,003,676.1858 XTP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-08-19 |
0.0011 USDT |
7,337,719.4414 XTP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-18 |
0.0011 USDT |
7,765,945.1859 XTP |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-08-17 |
0.0010 USDT |
1,205,755.2792 XTP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-08-16 |
0.0011 USDT |
5,307,502.5167 XTP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-15 |
0.0013 USDT |
1,739,180.0618 XTP |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-08-14 |
0.0014 USDT |
1,985,686.6612 XTP |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-08-13 |
0.0012 USDT |
7,605,458.8894 XTP |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-12 |
0.0013 USDT |
63,334.2497 XTP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |