Identifier on Bitfinex: tXTPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0010 USDT |
2,558,917.9938 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-25 |
0.0011 USDT |
349,335.6992 XTP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-24 |
0.0010 USDT |
2,523,748.3449 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-23 |
0.0010 USDT |
1,651,838.8586 XTP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-22 |
0.0010 USDT |
7,177,355.1044 XTP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-21 |
0.0009 USDT |
5,304,694.3691 XTP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-20 |
0.0011 USDT |
5,003,676.1858 XTP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-08-19 |
0.0011 USDT |
7,337,719.4414 XTP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-18 |
0.0011 USDT |
7,765,945.1859 XTP |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-08-17 |
0.0010 USDT |
1,205,755.2792 XTP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-08-16 |
0.0011 USDT |
5,307,502.5167 XTP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-15 |
0.0013 USDT |
1,739,180.0618 XTP |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-08-14 |
0.0014 USDT |
1,985,686.6612 XTP |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-08-13 |
0.0012 USDT |
7,605,458.8894 XTP |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-12 |
0.0013 USDT |
63,334.2497 XTP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-11 |
0.0013 USDT |
884,132.7689 XTP |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-10 |
0.0011 USDT |
98,592.0560 XTP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-08-09 |
0.0011 USDT |
3,078,511.0778 XTP |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-08-08 |
0.0013 USDT |
23,575.2972 XTP |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-08-07 |
0.0015 USDT |
316,086.7363 XTP |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-06 |
0.0011 USDT |
1,030,081.6181 XTP |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-05 |
0.0010 USDT |
1,415,798.5610 XTP |
0.0011 USDT |
0.0009 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-04 |
0.0011 USDT |
1,027,481.8849 XTP |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2024-08-03 |
0.0014 USDT |
64,182.7457 XTP |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-02 |
0.0012 USDT |
1,325,079.3859 XTP |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-01 |
0.0011 USDT |
6,238,791.8401 XTP |
0.0013 USDT |
0.0004 USDT |
0.0016 USDT |
0.0010 USDT |
| 2024-07-31 |
0.0013 USDT |
328,515.0080 XTP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-30 |
0.0013 USDT |
648,325.2619 XTP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-29 |
0.0013 USDT |
2,076,632.6659 XTP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-28 |
0.0015 USDT |
2,323,363.4722 XTP |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-27 |
0.0014 USDT |
514,086.9983 XTP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-26 |
0.0016 USDT |
2,894,144.0001 XTP |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-07-25 |
0.0015 USDT |
62,285.7848 XTP |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-24 |
0.0013 USDT |
959,830.8311 XTP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-07-23 |
0.0013 USDT |
270,708.0737 XTP |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-22 |
0.0014 USDT |
214,474.9966 XTP |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-21 |
0.0015 USDT |
141,962.8681 XTP |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0013 USDT |
256,242.5359 XTP |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-07-19 |
0.0016 USDT |
73,752.4380 XTP |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-07-18 |
0.0016 USDT |
28,762.1195 XTP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-17 |
0.0016 USDT |
258,391.2351 XTP |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-16 |
0.0017 USDT |
633,090.0288 XTP |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0015 USDT |
598,110.4536 XTP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-07-14 |
0.0016 USDT |
2,495,535.9119 XTP |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-13 |
0.0018 USDT |
162,074.5724 XTP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-12 |
0.0017 USDT |
898,772.5741 XTP |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-07-11 |
0.0016 USDT |
3,413,145.4431 XTP |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-07-10 |
0.0018 USDT |
11,745.1749 XTP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-09 |
0.0016 USDT |
432,823.2188 XTP |
0.0015 USDT |
0.0014 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-08 |
0.0014 USDT |
2,323,256.5809 XTP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |