Identifier on Bitfinex: tXTPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.0013 USDT |
884,132.7689 XTP |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-10 |
0.0011 USDT |
98,592.0560 XTP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-08-09 |
0.0011 USDT |
3,078,511.0778 XTP |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-08-08 |
0.0013 USDT |
23,575.2972 XTP |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-08-07 |
0.0015 USDT |
316,086.7363 XTP |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-06 |
0.0011 USDT |
1,030,081.6181 XTP |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-05 |
0.0010 USDT |
1,415,798.5610 XTP |
0.0011 USDT |
0.0009 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-04 |
0.0011 USDT |
1,027,481.8849 XTP |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2024-08-03 |
0.0014 USDT |
64,182.7457 XTP |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-02 |
0.0012 USDT |
1,325,079.3859 XTP |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-01 |
0.0011 USDT |
6,238,791.8401 XTP |
0.0013 USDT |
0.0004 USDT |
0.0016 USDT |
0.0010 USDT |
| 2024-07-31 |
0.0013 USDT |
328,515.0080 XTP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-30 |
0.0013 USDT |
648,325.2619 XTP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-29 |
0.0013 USDT |
2,076,632.6659 XTP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-28 |
0.0015 USDT |
2,323,363.4722 XTP |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-27 |
0.0014 USDT |
514,086.9983 XTP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-26 |
0.0016 USDT |
2,894,144.0001 XTP |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-07-25 |
0.0015 USDT |
62,285.7848 XTP |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-24 |
0.0013 USDT |
959,830.8311 XTP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-07-23 |
0.0013 USDT |
270,708.0737 XTP |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-22 |
0.0014 USDT |
214,474.9966 XTP |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-21 |
0.0015 USDT |
141,962.8681 XTP |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0013 USDT |
256,242.5359 XTP |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-07-19 |
0.0016 USDT |
73,752.4380 XTP |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-07-18 |
0.0016 USDT |
28,762.1195 XTP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-17 |
0.0016 USDT |
258,391.2351 XTP |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-16 |
0.0017 USDT |
633,090.0288 XTP |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0015 USDT |
598,110.4536 XTP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-07-14 |
0.0016 USDT |
2,495,535.9119 XTP |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-13 |
0.0018 USDT |
162,074.5724 XTP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-12 |
0.0017 USDT |
898,772.5741 XTP |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-07-11 |
0.0016 USDT |
3,413,145.4431 XTP |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-07-10 |
0.0018 USDT |
11,745.1749 XTP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-09 |
0.0016 USDT |
432,823.2188 XTP |
0.0015 USDT |
0.0014 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-08 |
0.0014 USDT |
2,323,256.5809 XTP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-07 |
0.0015 USDT |
4,003,952.9338 XTP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-06 |
0.0014 USDT |
5,079,041.0825 XTP |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-05 |
0.0013 USDT |
12,773,407.6921 XTP |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-07-04 |
0.0017 USDT |
3,059,611.2009 XTP |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-03 |
0.0019 USDT |
5,763,668.1171 XTP |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-02 |
0.0022 USDT |
5,302,614.9556 XTP |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-07-01 |
0.0024 USDT |
4,285,637.7541 XTP |
0.0024 USDT |
0.0018 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-06-30 |
0.0024 USDT |
1,927,519.1626 XTP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-06-29 |
0.0025 USDT |
938,445.2646 XTP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-28 |
0.0025 USDT |
950,894.3635 XTP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-06-27 |
0.0025 USDT |
180,757.2300 XTP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-26 |
0.0025 USDT |
789,587.1732 XTP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-25 |
0.0024 USDT |
1,318,791.4664 XTP |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-24 |
0.0025 USDT |
3,396,807.6742 XTP |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-06-23 |
0.0024 USDT |
4,633,284.3627 XTP |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |