Identifier on Bitfinex: tXTPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0015 USDT |
4,003,952.9338 XTP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-06 |
0.0014 USDT |
5,079,041.0825 XTP |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-05 |
0.0013 USDT |
12,773,407.6921 XTP |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-07-04 |
0.0017 USDT |
3,059,611.2009 XTP |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-03 |
0.0019 USDT |
5,763,668.1171 XTP |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-02 |
0.0022 USDT |
5,302,614.9556 XTP |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-07-01 |
0.0024 USDT |
4,285,637.7541 XTP |
0.0024 USDT |
0.0018 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-06-30 |
0.0024 USDT |
1,927,519.1626 XTP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-06-29 |
0.0025 USDT |
938,445.2646 XTP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-28 |
0.0025 USDT |
950,894.3635 XTP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-06-27 |
0.0025 USDT |
180,757.2300 XTP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-26 |
0.0025 USDT |
789,587.1732 XTP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-25 |
0.0024 USDT |
1,318,791.4664 XTP |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-24 |
0.0025 USDT |
3,396,807.6742 XTP |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-06-23 |
0.0024 USDT |
4,633,284.3627 XTP |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-22 |
0.0024 USDT |
2,323,174.3269 XTP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-21 |
0.0023 USDT |
3,120,617.7890 XTP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-20 |
0.0023 USDT |
5,448,670.4583 XTP |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-19 |
0.0022 USDT |
6,692,564.6393 XTP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-18 |
0.0020 USDT |
7,746,215.2548 XTP |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-17 |
0.0021 USDT |
7,512,071.0479 XTP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-16 |
0.0021 USDT |
1,534,509.4177 XTP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-15 |
0.0020 USDT |
952,227.2677 XTP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-14 |
0.0019 USDT |
2,319,562.8321 XTP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-13 |
0.0018 USDT |
4,460,881.4212 XTP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-12 |
0.0019 USDT |
6,787,327.9023 XTP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-11 |
0.0018 USDT |
1,990,846.5706 XTP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-10 |
0.0019 USDT |
1,948,840.6409 XTP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-09 |
0.0017 USDT |
1,310,964.3867 XTP |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-08 |
0.0019 USDT |
1,832,761.2991 XTP |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-07 |
0.0020 USDT |
2,144,765.0320 XTP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-06 |
0.0020 USDT |
1,409,826.2586 XTP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-05 |
0.0020 USDT |
2,659,775.4540 XTP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-04 |
0.0020 USDT |
3,191,617.6993 XTP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-03 |
0.0021 USDT |
409,410.1794 XTP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-02 |
0.0021 USDT |
176,327.2744 XTP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-01 |
0.0020 USDT |
2,692,857.1665 XTP |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-31 |
0.0018 USDT |
3,160,671.2210 XTP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-30 |
0.0016 USDT |
2,993,091.9959 XTP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-29 |
0.0015 USDT |
1,971,036.4934 XTP |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-28 |
0.0015 USDT |
289,028.8624 XTP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-27 |
0.0015 USDT |
1,991,222.4098 XTP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-26 |
0.0014 USDT |
1,044,192.4207 XTP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-25 |
0.0015 USDT |
6,802,750.9962 XTP |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-05-24 |
0.0013 USDT |
3,282,878.4458 XTP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-23 |
0.0012 USDT |
3,272,335.7686 XTP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-22 |
0.0012 USDT |
2,846,711.9861 XTP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-21 |
0.0012 USDT |
3,287,516.7382 XTP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-20 |
0.0012 USDT |
2,234,639.0256 XTP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-19 |
0.0012 USDT |
1,044,731.9542 XTP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |