Identifier on Bitfinex: tXTPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0011 USDT |
1,086,106.5031 XTP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-17 |
0.0011 USDT |
4,769,065.7613 XTP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-16 |
0.0012 USDT |
1,998,381.9660 XTP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-15 |
0.0011 USDT |
10,092,148.4525 XTP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-14 |
0.0012 USDT |
1,396,927.0556 XTP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-13 |
0.0012 USDT |
1,992,759.2464 XTP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-12 |
0.0012 USDT |
2,536,818.9684 XTP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-11 |
0.0012 USDT |
371,501.4416 XTP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-10 |
0.0012 USDT |
2,184,616.2451 XTP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-09 |
0.0012 USDT |
2,226,499.5507 XTP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-08 |
0.0013 USDT |
3,297,675.9230 XTP |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-07 |
0.0013 USDT |
619,421.9304 XTP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-06 |
0.0013 USDT |
83,688.4164 XTP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-05 |
0.0013 USDT |
550,635.9327 XTP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-04 |
0.0013 USDT |
1,524,610.0698 XTP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-03 |
0.0013 USDT |
3,663,003.9270 XTP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-02 |
0.0014 USDT |
1,180,615.9400 XTP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-01 |
0.0014 USDT |
1,812,203.5684 XTP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-30 |
0.0015 USDT |
2,796,417.7371 XTP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-29 |
0.0015 USDT |
2,715,073.2695 XTP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-28 |
0.0014 USDT |
1,351,490.6755 XTP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-27 |
0.0014 USDT |
1,581,205.6863 XTP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-26 |
0.0014 USDT |
438,949.3124 XTP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-25 |
0.0014 USDT |
1,089,244.7662 XTP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-24 |
0.0014 USDT |
2,522,223.4928 XTP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-23 |
0.0013 USDT |
2,433,607.8601 XTP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-22 |
0.0014 USDT |
3,293,461.2392 XTP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-21 |
0.0014 USDT |
2,464,437.3243 XTP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-20 |
0.0015 USDT |
460,401.2323 XTP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-19 |
0.0014 USDT |
974,070.8650 XTP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-18 |
0.0014 USDT |
8,104,738.4007 XTP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-17 |
0.0015 USDT |
7,115,404.8804 XTP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0015 USDT |
6,896,513.2699 XTP |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-15 |
0.0016 USDT |
16,518,462.1275 XTP |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-04-14 |
0.0016 USDT |
2,114,534.9691 XTP |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-13 |
0.0016 USDT |
1,333,742.3255 XTP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-12 |
0.0018 USDT |
766,363.4642 XTP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-11 |
0.0017 USDT |
1,014,226.2407 XTP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-10 |
0.0018 USDT |
2,213,265.9822 XTP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-09 |
0.0018 USDT |
3,913,275.3347 XTP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-08 |
0.0017 USDT |
2,116,809.1053 XTP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-07 |
0.0017 USDT |
1,167,785.5373 XTP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-06 |
0.0017 USDT |
1,022,506.1685 XTP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-05 |
0.0018 USDT |
5,306,719.8529 XTP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-04 |
0.0016 USDT |
15,742,096.9703 XTP |
0.0017 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-03 |
0.0017 USDT |
1,592,946.5845 XTP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-02 |
0.0018 USDT |
1,569,816.0175 XTP |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-01 |
0.0019 USDT |
6,135,143.0357 XTP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-31 |
0.0019 USDT |
963,504.9126 XTP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-30 |
0.0019 USDT |
2,232,677.2741 XTP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |