Identifier on Bitfinex: tXTPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0013 USDT |
3,663,003.9270 XTP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-02 |
0.0014 USDT |
1,180,615.9400 XTP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-01 |
0.0014 USDT |
1,812,203.5684 XTP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-30 |
0.0015 USDT |
2,796,417.7371 XTP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-29 |
0.0015 USDT |
2,715,073.2695 XTP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-28 |
0.0014 USDT |
1,351,490.6755 XTP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-27 |
0.0014 USDT |
1,581,205.6863 XTP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-26 |
0.0014 USDT |
438,949.3124 XTP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-25 |
0.0014 USDT |
1,089,244.7662 XTP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-24 |
0.0014 USDT |
2,522,223.4928 XTP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-23 |
0.0013 USDT |
2,433,607.8601 XTP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-22 |
0.0014 USDT |
3,293,461.2392 XTP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-21 |
0.0014 USDT |
2,464,437.3243 XTP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-20 |
0.0015 USDT |
460,401.2323 XTP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-19 |
0.0014 USDT |
974,070.8650 XTP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-18 |
0.0014 USDT |
8,104,738.4007 XTP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-17 |
0.0015 USDT |
7,115,404.8804 XTP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0015 USDT |
6,896,513.2699 XTP |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-15 |
0.0016 USDT |
16,518,462.1275 XTP |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-04-14 |
0.0016 USDT |
2,114,534.9691 XTP |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-13 |
0.0016 USDT |
1,333,742.3255 XTP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-12 |
0.0018 USDT |
766,363.4642 XTP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-11 |
0.0017 USDT |
1,014,226.2407 XTP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-10 |
0.0018 USDT |
2,213,265.9822 XTP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-09 |
0.0018 USDT |
3,913,275.3347 XTP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-08 |
0.0017 USDT |
2,116,809.1053 XTP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-07 |
0.0017 USDT |
1,167,785.5373 XTP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-06 |
0.0017 USDT |
1,022,506.1685 XTP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-05 |
0.0018 USDT |
5,306,719.8529 XTP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-04 |
0.0016 USDT |
15,742,096.9703 XTP |
0.0017 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-03 |
0.0017 USDT |
1,592,946.5845 XTP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-02 |
0.0018 USDT |
1,569,816.0175 XTP |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-01 |
0.0019 USDT |
6,135,143.0357 XTP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-31 |
0.0019 USDT |
963,504.9126 XTP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-30 |
0.0019 USDT |
2,232,677.2741 XTP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-29 |
0.0018 USDT |
1,844,555.4699 XTP |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-28 |
0.0018 USDT |
14,774,965.5192 XTP |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-27 |
0.0018 USDT |
1,841,095.0660 XTP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-26 |
0.0019 USDT |
10,820,376.8610 XTP |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-25 |
0.0018 USDT |
4,470,818.8973 XTP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-24 |
0.0019 USDT |
1,852,870.6241 XTP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-23 |
0.0020 USDT |
1,844,538.5883 XTP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-22 |
0.0020 USDT |
5,030,081.7894 XTP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-21 |
0.0020 USDT |
5,534,032.6184 XTP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-20 |
0.0020 USDT |
3,677,394.5343 XTP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-19 |
0.0022 USDT |
4,562,504.3372 XTP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-18 |
0.0022 USDT |
6,095,582.7184 XTP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-17 |
0.0022 USDT |
2,465,888.0292 XTP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-16 |
0.0023 USDT |
1,913,921.3555 XTP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-15 |
0.0024 USDT |
7,133,003.3370 XTP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |