Identifier on Bitfinex: tXTPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0035 USDT |
1,450,747.9559 XTP |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0036 USDT |
2,566,370.1035 XTP |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-01-22 |
0.0038 USDT |
3,169,285.4327 XTP |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-01-21 |
0.0039 USDT |
6,341,718.1646 XTP |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-01-20 |
0.0040 USDT |
4,476,030.8342 XTP |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-01-19 |
0.0044 USDT |
13,575,942.2738 XTP |
0.0043 USDT |
0.0035 USDT |
0.0056 USDT |
0.0040 USDT |
| 2024-01-18 |
0.0055 USDT |
7,689,030.3553 XTP |
0.0065 USDT |
0.0011 USDT |
0.0065 USDT |
0.0051 USDT |