Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.2808 USD |
42,279.7159 XTZ |
1.2970 USD |
1.2318 USD |
1.2970 USD |
1.2530 USD |
| 2024-12-21 |
1.3569 USD |
262,450.4492 XTZ |
1.2463 USD |
1.2433 USD |
1.4560 USD |
1.2544 USD |
| 2024-12-20 |
1.1584 USD |
277,324.0284 XTZ |
1.2059 USD |
1.0837 USD |
1.2758 USD |
1.2603 USD |
| 2024-12-19 |
1.2151 USD |
817,524.6785 XTZ |
1.3236 USD |
1.1495 USD |
1.3548 USD |
1.2226 USD |
| 2024-12-18 |
1.3998 USD |
286,280.4019 XTZ |
1.4501 USD |
1.3195 USD |
1.5044 USD |
1.3662 USD |
| 2024-12-17 |
1.4966 USD |
178,306.1131 XTZ |
1.4568 USD |
1.4359 USD |
1.5487 USD |
1.5168 USD |
| 2024-12-16 |
1.4802 USD |
112,552.0100 XTZ |
1.4972 USD |
1.4000 USD |
1.5307 USD |
1.4631 USD |
| 2024-12-15 |
1.4907 USD |
94,504.0380 XTZ |
1.4076 USD |
1.3734 USD |
1.5536 USD |
1.4388 USD |
| 2024-12-14 |
1.4288 USD |
44,934.1278 XTZ |
1.4703 USD |
1.3776 USD |
1.4896 USD |
1.3937 USD |
| 2024-12-13 |
1.4603 USD |
56,792.4704 XTZ |
1.4813 USD |
1.4309 USD |
1.4958 USD |
1.4665 USD |
| 2024-12-12 |
1.4902 USD |
246,955.2336 XTZ |
1.4769 USD |
1.4533 USD |
1.5507 USD |
1.4625 USD |
| 2024-12-11 |
1.4426 USD |
185,143.4500 XTZ |
1.4203 USD |
1.3599 USD |
1.5139 USD |
1.4797 USD |
| 2024-12-10 |
1.3759 USD |
285,335.5301 XTZ |
1.4225 USD |
1.2740 USD |
1.4705 USD |
1.3579 USD |
| 2024-12-09 |
1.6204 USD |
74,002.4163 XTZ |
1.7425 USD |
1.5733 USD |
1.7429 USD |
1.5935 USD |
| 2024-12-08 |
1.7753 USD |
22,890.8663 XTZ |
1.7848 USD |
1.7292 USD |
1.8387 USD |
1.7368 USD |
| 2024-12-07 |
1.8173 USD |
106,969.8554 XTZ |
1.7546 USD |
1.7314 USD |
1.9088 USD |
1.7889 USD |
| 2024-12-06 |
1.7493 USD |
56,876.0317 XTZ |
1.6760 USD |
1.6200 USD |
1.7573 USD |
1.7479 USD |
| 2024-12-05 |
1.6924 USD |
231,624.6190 XTZ |
1.7145 USD |
1.6363 USD |
1.7439 USD |
1.6852 USD |
| 2024-12-04 |
1.7125 USD |
214,383.3723 XTZ |
1.7156 USD |
1.6362 USD |
1.8559 USD |
1.7127 USD |
| 2024-12-03 |
1.6185 USD |
123,550.4908 XTZ |
1.6405 USD |
1.5053 USD |
1.6987 USD |
1.5137 USD |
| 2024-12-02 |
1.6308 USD |
147,056.5295 XTZ |
1.6847 USD |
1.5483 USD |
1.7469 USD |
1.6038 USD |
| 2024-12-01 |
1.6617 USD |
163,071.4057 XTZ |
1.6843 USD |
1.5520 USD |
1.8002 USD |
1.6974 USD |
| 2024-11-30 |
1.4486 USD |
164,796.0293 XTZ |
1.3665 USD |
1.3105 USD |
1.6139 USD |
1.5995 USD |
| 2024-11-29 |
1.2914 USD |
59,171.5853 XTZ |
1.2609 USD |
1.2460 USD |
1.3500 USD |
1.3348 USD |
| 2024-11-28 |
1.2845 USD |
50,997.6319 XTZ |
1.2609 USD |
1.2298 USD |
1.2918 USD |
1.2893 USD |
| 2024-11-27 |
1.2449 USD |
138,823.4709 XTZ |
1.1846 USD |
1.1760 USD |
1.3098 USD |
1.2624 USD |
| 2024-11-26 |
1.1945 USD |
136,370.0350 XTZ |
1.2460 USD |
1.1482 USD |
1.2654 USD |
1.1771 USD |
| 2024-11-25 |
1.3157 USD |
126,157.9692 XTZ |
1.3985 USD |
1.2284 USD |
1.4011 USD |
1.2284 USD |
| 2024-11-24 |
1.3964 USD |
414,964.9653 XTZ |
1.1486 USD |
1.1412 USD |
1.6106 USD |
1.2602 USD |
| 2024-11-23 |
1.1537 USD |
136,686.2856 XTZ |
1.1239 USD |
1.1085 USD |
1.2167 USD |
1.1212 USD |
| 2024-11-22 |
1.0963 USD |
208,733.4533 XTZ |
1.0479 USD |
1.0281 USD |
1.1470 USD |
1.1148 USD |
| 2024-11-21 |
1.0358 USD |
216,891.7395 XTZ |
1.0502 USD |
1.0090 USD |
1.1131 USD |
1.0554 USD |
| 2024-11-20 |
1.0669 USD |
153,540.5381 XTZ |
1.0455 USD |
0.9976 USD |
1.1701 USD |
1.0773 USD |
| 2024-11-19 |
1.1358 USD |
265,379.9288 XTZ |
1.1748 USD |
1.0345 USD |
1.2411 USD |
1.0524 USD |
| 2024-11-18 |
1.1851 USD |
761,015.2715 XTZ |
0.7939 USD |
0.7838 USD |
1.3612 USD |
1.1894 USD |
| 2024-11-17 |
0.7913 USD |
158,571.1256 XTZ |
0.8687 USD |
0.7747 USD |
0.8814 USD |
0.7932 USD |
| 2024-11-16 |
0.7832 USD |
67,553.2091 XTZ |
0.7483 USD |
0.7459 USD |
0.8400 USD |
0.8400 USD |
| 2024-11-15 |
0.7349 USD |
23,934.1821 XTZ |
0.7096 USD |
0.6862 USD |
0.7357 USD |
0.7337 USD |
| 2024-11-14 |
0.7273 USD |
15,798.1307 XTZ |
0.7330 USD |
0.7058 USD |
0.7545 USD |
0.7153 USD |
| 2024-11-13 |
0.7191 USD |
40,131.2028 XTZ |
0.7421 USD |
0.6910 USD |
0.7502 USD |
0.7400 USD |
| 2024-11-12 |
0.7274 USD |
113,320.0655 XTZ |
0.7442 USD |
0.6949 USD |
0.7697 USD |
0.7337 USD |
| 2024-11-11 |
0.7156 USD |
184,766.5665 XTZ |
0.7220 USD |
0.7085 USD |
0.7375 USD |
0.7312 USD |
| 2024-11-10 |
0.7188 USD |
26,426.6595 XTZ |
0.6849 USD |
0.6824 USD |
0.7422 USD |
0.7378 USD |
| 2024-11-09 |
0.6713 USD |
39,135.2221 XTZ |
0.6699 USD |
0.6605 USD |
0.6779 USD |
0.6762 USD |
| 2024-11-08 |
0.6610 USD |
9,467.8022 XTZ |
0.6580 USD |
0.6442 USD |
0.6688 USD |
0.6661 USD |
| 2024-11-07 |
0.6583 USD |
11,832.2181 XTZ |
0.6495 USD |
0.6390 USD |
0.6628 USD |
0.6584 USD |
| 2024-11-06 |
0.6386 USD |
27,836.0147 XTZ |
0.6166 USD |
0.6166 USD |
0.6562 USD |
0.6420 USD |
| 2024-11-05 |
0.6092 USD |
32,103.3431 XTZ |
0.5937 USD |
0.5923 USD |
0.6165 USD |
0.6133 USD |
| 2024-11-04 |
0.5992 USD |
7,073.2508 XTZ |
0.5996 USD |
0.5871 USD |
0.6071 USD |
0.5909 USD |
| 2024-11-03 |
0.6003 USD |
37,187.6855 XTZ |
0.6236 USD |
0.5959 USD |
0.6241 USD |
0.6000 USD |