Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.6802 USD |
44,234.8809 XTZ |
0.6885 USD |
0.6688 USD |
0.6923 USD |
0.6815 USD |
| 2023-08-31 |
0.6931 USD |
29,962.4556 XTZ |
0.7161 USD |
0.6792 USD |
0.7183 USD |
0.6897 USD |
| 2023-08-30 |
0.7207 USD |
10,701.3292 XTZ |
0.7318 USD |
0.7109 USD |
0.7318 USD |
0.7150 USD |
| 2023-08-29 |
0.7225 USD |
281,243.7789 XTZ |
0.7078 USD |
0.6907 USD |
0.7403 USD |
0.7308 USD |
| 2023-08-28 |
0.7063 USD |
26,395.3523 XTZ |
0.6998 USD |
0.6934 USD |
0.7088 USD |
0.7058 USD |
| 2023-08-27 |
0.6880 USD |
9,752.3482 XTZ |
0.6813 USD |
0.6786 USD |
0.7009 USD |
0.6956 USD |
| 2023-08-26 |
0.6919 USD |
89,245.4289 XTZ |
0.6974 USD |
0.6804 USD |
0.7140 USD |
0.6815 USD |
| 2023-08-25 |
0.6893 USD |
12,332.3126 XTZ |
0.6936 USD |
0.6797 USD |
0.6968 USD |
0.6957 USD |
| 2023-08-24 |
0.7040 USD |
5,583.7621 XTZ |
0.7068 USD |
0.6934 USD |
0.7108 USD |
0.6967 USD |
| 2023-08-23 |
0.7006 USD |
18,810.8890 XTZ |
0.6904 USD |
0.6904 USD |
0.7138 USD |
0.7058 USD |
| 2023-08-22 |
0.6859 USD |
23,170.0561 XTZ |
0.6990 USD |
0.6732 USD |
0.7007 USD |
0.6784 USD |
| 2023-08-21 |
0.6940 USD |
106,367.8191 XTZ |
0.7114 USD |
0.6787 USD |
0.7132 USD |
0.7034 USD |
| 2023-08-20 |
0.7067 USD |
5,292.6715 XTZ |
0.7073 USD |
0.6999 USD |
0.7106 USD |
0.7088 USD |
| 2023-08-19 |
0.7086 USD |
48,095.9416 XTZ |
0.7016 USD |
0.6950 USD |
0.7133 USD |
0.7078 USD |
| 2023-08-18 |
0.6964 USD |
138,485.2280 XTZ |
0.6825 USD |
0.6825 USD |
0.7036 USD |
0.6995 USD |
| 2023-08-17 |
0.6845 USD |
145,504.6554 XTZ |
0.7322 USD |
0.6209 USD |
0.7367 USD |
0.6607 USD |
| 2023-08-16 |
0.7469 USD |
101,361.1151 XTZ |
0.7622 USD |
0.7296 USD |
0.7671 USD |
0.7347 USD |
| 2023-08-15 |
0.7614 USD |
137,017.1616 XTZ |
0.7998 USD |
0.7333 USD |
0.7998 USD |
0.7630 USD |
| 2023-08-14 |
0.7982 USD |
5,688.8569 XTZ |
0.7927 USD |
0.7892 USD |
0.8085 USD |
0.7970 USD |
| 2023-08-13 |
0.7981 USD |
3,402.7975 XTZ |
0.7940 USD |
0.7910 USD |
0.8014 USD |
0.8014 USD |
| 2023-08-12 |
0.7963 USD |
5,716.5409 XTZ |
0.7951 USD |
0.7895 USD |
0.8043 USD |
0.7925 USD |
| 2023-08-11 |
0.7928 USD |
2,096.8635 XTZ |
0.7902 USD |
0.7862 USD |
0.7971 USD |
0.7880 USD |
| 2023-08-10 |
0.7922 USD |
4,479.2517 XTZ |
0.7938 USD |
0.7852 USD |
0.7994 USD |
0.7909 USD |
| 2023-08-09 |
0.7984 USD |
12,196.8377 XTZ |
0.8007 USD |
0.7886 USD |
0.8075 USD |
0.7903 USD |
| 2023-08-08 |
0.7979 USD |
48,015.7200 XTZ |
0.7922 USD |
0.7899 USD |
0.8045 USD |
0.8039 USD |
| 2023-08-07 |
0.7952 USD |
258,853.6031 XTZ |
0.8062 USD |
0.7738 USD |
0.8112 USD |
0.7914 USD |
| 2023-08-06 |
0.8096 USD |
4,667.6622 XTZ |
0.8073 USD |
0.8062 USD |
0.8158 USD |
0.8089 USD |
| 2023-08-05 |
0.8057 USD |
16,989.8144 XTZ |
0.8072 USD |
0.7992 USD |
0.8103 USD |
0.8081 USD |
| 2023-08-04 |
0.8083 USD |
34,328.1616 XTZ |
0.8154 USD |
0.7997 USD |
0.8199 USD |
0.8073 USD |
| 2023-08-03 |
0.8248 USD |
185,629.0894 XTZ |
0.8364 USD |
0.8141 USD |
0.8456 USD |
0.8150 USD |
| 2023-08-02 |
0.8482 USD |
34,220.0667 XTZ |
0.8435 USD |
0.8317 USD |
0.8570 USD |
0.8392 USD |
| 2023-08-01 |
0.8140 USD |
49,537.5633 XTZ |
0.8258 USD |
0.7987 USD |
0.8308 USD |
0.8287 USD |
| 2023-07-31 |
0.8421 USD |
12,545.4283 XTZ |
0.8381 USD |
0.8245 USD |
0.8490 USD |
0.8245 USD |
| 2023-07-30 |
0.8399 USD |
56,181.3207 XTZ |
0.8426 USD |
0.8179 USD |
0.8467 USD |
0.8321 USD |
| 2023-07-29 |
0.8372 USD |
33,154.5095 XTZ |
0.8278 USD |
0.8278 USD |
0.8411 USD |
0.8401 USD |
| 2023-07-28 |
0.8163 USD |
43,374.0970 XTZ |
0.8114 USD |
0.8087 USD |
0.8297 USD |
0.8292 USD |
| 2023-07-27 |
0.8149 USD |
27,076.4584 XTZ |
0.8137 USD |
0.8000 USD |
0.8293 USD |
0.8100 USD |
| 2023-07-26 |
0.8103 USD |
13,765.4729 XTZ |
0.8131 USD |
0.8034 USD |
0.8244 USD |
0.8190 USD |
| 2023-07-25 |
0.8096 USD |
5,843.8173 XTZ |
0.8094 USD |
0.8044 USD |
0.8166 USD |
0.8070 USD |
| 2023-07-24 |
0.8382 USD |
464,287.0874 XTZ |
0.8761 USD |
0.7981 USD |
0.8929 USD |
0.8105 USD |
| 2023-07-23 |
0.8481 USD |
28,257.6892 XTZ |
0.8397 USD |
0.8364 USD |
0.8691 USD |
0.8640 USD |
| 2023-07-22 |
0.8483 USD |
94,470.5216 XTZ |
0.8491 USD |
0.8317 USD |
0.8577 USD |
0.8317 USD |
| 2023-07-21 |
0.8480 USD |
85,692.3151 XTZ |
0.8676 USD |
0.8426 USD |
0.8676 USD |
0.8509 USD |
| 2023-07-20 |
0.8840 USD |
254,503.9467 XTZ |
0.8434 USD |
0.8393 USD |
0.9241 USD |
0.8664 USD |
| 2023-07-19 |
0.8314 USD |
7,852.7626 XTZ |
0.8247 USD |
0.8238 USD |
0.8520 USD |
0.8482 USD |
| 2023-07-18 |
0.8347 USD |
140,826.5559 XTZ |
0.8634 USD |
0.8208 USD |
0.8710 USD |
0.8222 USD |
| 2023-07-17 |
0.8746 USD |
287,483.6786 XTZ |
0.8579 USD |
0.8430 USD |
0.8849 USD |
0.8610 USD |
| 2023-07-16 |
0.8702 USD |
86,667.2686 XTZ |
0.8820 USD |
0.8625 USD |
0.8834 USD |
0.8653 USD |
| 2023-07-15 |
0.8893 USD |
85,615.6878 XTZ |
0.8759 USD |
0.8705 USD |
0.9008 USD |
0.8890 USD |
| 2023-07-14 |
0.8959 USD |
145,342.8285 XTZ |
0.9081 USD |
0.8501 USD |
0.9239 USD |
0.8700 USD |