Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.8634 USD |
213,335.4019 XTZ |
0.8247 USD |
0.8189 USD |
0.9085 USD |
0.8894 USD |
| 2023-07-12 |
0.8362 USD |
61,749.8682 XTZ |
0.8298 USD |
0.8165 USD |
0.8445 USD |
0.8183 USD |
| 2023-07-11 |
0.8172 USD |
4,916.1380 XTZ |
0.8152 USD |
0.8101 USD |
0.8250 USD |
0.8229 USD |
| 2023-07-10 |
0.8088 USD |
18,947.6961 XTZ |
0.8099 USD |
0.7965 USD |
0.8320 USD |
0.8292 USD |
| 2023-07-09 |
0.8126 USD |
37,971.5659 XTZ |
0.8178 USD |
0.8082 USD |
0.8256 USD |
0.8126 USD |
| 2023-07-08 |
0.8021 USD |
17,352.8984 XTZ |
0.7940 USD |
0.7910 USD |
0.8159 USD |
0.8152 USD |
| 2023-07-07 |
0.7853 USD |
6,521.2096 XTZ |
0.7807 USD |
0.7753 USD |
0.7984 USD |
0.7916 USD |
| 2023-07-06 |
0.7916 USD |
80,315.9324 XTZ |
0.8021 USD |
0.7752 USD |
0.8275 USD |
0.7874 USD |
| 2023-07-05 |
0.8185 USD |
76,901.9688 XTZ |
0.8257 USD |
0.7967 USD |
0.8409 USD |
0.8017 USD |
| 2023-07-04 |
0.8513 USD |
32,239.4863 XTZ |
0.8486 USD |
0.8295 USD |
0.8637 USD |
0.8298 USD |
| 2023-07-03 |
0.8514 USD |
302,783.8987 XTZ |
0.8368 USD |
0.8330 USD |
0.8629 USD |
0.8499 USD |
| 2023-07-02 |
0.8189 USD |
16,418.7085 XTZ |
0.8269 USD |
0.8084 USD |
0.8289 USD |
0.8223 USD |
| 2023-07-01 |
0.8208 USD |
115,634.4041 XTZ |
0.8079 USD |
0.7991 USD |
0.8347 USD |
0.8201 USD |
| 2023-06-30 |
0.8070 USD |
120,487.9119 XTZ |
0.7688 USD |
0.7606 USD |
0.8278 USD |
0.8064 USD |
| 2023-06-29 |
0.7765 USD |
59,441.5384 XTZ |
0.7613 USD |
0.7577 USD |
0.7806 USD |
0.7686 USD |
| 2023-06-28 |
0.7809 USD |
126,125.6705 XTZ |
0.8072 USD |
0.7638 USD |
0.8072 USD |
0.7667 USD |
| 2023-06-27 |
0.8033 USD |
27,224.0102 XTZ |
0.7978 USD |
0.7918 USD |
0.8075 USD |
0.8012 USD |
| 2023-06-26 |
0.7970 USD |
36,645.9344 XTZ |
0.8195 USD |
0.7924 USD |
0.8258 USD |
0.8000 USD |
| 2023-06-25 |
0.8339 USD |
146,085.6709 XTZ |
0.8250 USD |
0.8157 USD |
0.8528 USD |
0.8194 USD |
| 2023-06-24 |
0.8173 USD |
76,847.2728 XTZ |
0.7966 USD |
0.7925 USD |
0.8268 USD |
0.8243 USD |
| 2023-06-23 |
0.7963 USD |
40,144.0925 XTZ |
0.7644 USD |
0.7644 USD |
0.8088 USD |
0.7908 USD |
| 2023-06-22 |
0.7843 USD |
36,342.6329 XTZ |
0.7769 USD |
0.7658 USD |
0.8000 USD |
0.7673 USD |
| 2023-06-21 |
0.7650 USD |
291,767.5137 XTZ |
0.7388 USD |
0.7388 USD |
0.7801 USD |
0.7756 USD |
| 2023-06-20 |
0.7206 USD |
145,210.7582 XTZ |
0.7255 USD |
0.7068 USD |
0.7397 USD |
0.7385 USD |
| 2023-06-19 |
0.7267 USD |
137,516.5568 XTZ |
0.7190 USD |
0.7083 USD |
0.7340 USD |
0.7263 USD |
| 2023-06-18 |
0.7389 USD |
42,056.4251 XTZ |
0.7286 USD |
0.7229 USD |
0.7435 USD |
0.7297 USD |
| 2023-06-17 |
0.7280 USD |
50,803.4175 XTZ |
0.7187 USD |
0.7125 USD |
0.7374 USD |
0.7336 USD |
| 2023-06-16 |
0.7188 USD |
232,188.6097 XTZ |
0.7221 USD |
0.7037 USD |
0.7316 USD |
0.7178 USD |
| 2023-06-15 |
0.7380 USD |
279,352.3272 XTZ |
0.7283 USD |
0.7016 USD |
0.7624 USD |
0.7265 USD |
| 2023-06-14 |
0.7621 USD |
732,997.8402 XTZ |
0.7253 USD |
0.7158 USD |
0.8000 USD |
0.7239 USD |
| 2023-06-13 |
0.7390 USD |
249,280.7482 XTZ |
0.7228 USD |
0.7175 USD |
0.7503 USD |
0.7207 USD |
| 2023-06-12 |
0.7128 USD |
104,539.4206 XTZ |
0.7215 USD |
0.7047 USD |
0.7271 USD |
0.7247 USD |
| 2023-06-11 |
0.7207 USD |
94,438.3666 XTZ |
0.7305 USD |
0.7128 USD |
0.7356 USD |
0.7211 USD |
| 2023-06-10 |
0.7307 USD |
703,711.4562 XTZ |
0.8249 USD |
0.6584 USD |
0.8251 USD |
0.7309 USD |
| 2023-06-09 |
0.8298 USD |
133,438.8719 XTZ |
0.8425 USD |
0.8207 USD |
0.8444 USD |
0.8276 USD |
| 2023-06-08 |
0.8396 USD |
81,791.1741 XTZ |
0.8447 USD |
0.8332 USD |
0.8496 USD |
0.8429 USD |
| 2023-06-07 |
0.8626 USD |
71,391.5209 XTZ |
0.8791 USD |
0.8482 USD |
0.8804 USD |
0.8482 USD |
| 2023-06-06 |
0.8840 USD |
100,890.9531 XTZ |
0.8565 USD |
0.8407 USD |
0.8871 USD |
0.8832 USD |
| 2023-06-05 |
0.8534 USD |
377,780.9546 XTZ |
0.9135 USD |
0.8233 USD |
0.9148 USD |
0.8567 USD |
| 2023-06-04 |
0.9191 USD |
19,070.9115 XTZ |
0.9145 USD |
0.9090 USD |
0.9255 USD |
0.9223 USD |
| 2023-06-03 |
0.9121 USD |
18,463.6361 XTZ |
0.9070 USD |
0.9017 USD |
0.9169 USD |
0.9104 USD |
| 2023-06-02 |
0.8891 USD |
48,555.2587 XTZ |
0.8877 USD |
0.8778 USD |
0.9071 USD |
0.9037 USD |
| 2023-06-01 |
0.8904 USD |
23,257.4538 XTZ |
0.9055 USD |
0.8838 USD |
0.9087 USD |
0.8888 USD |
| 2023-05-31 |
0.9101 USD |
75,371.2353 XTZ |
0.9308 USD |
0.8924 USD |
0.9360 USD |
0.9046 USD |
| 2023-05-30 |
0.9391 USD |
71,276.1043 XTZ |
0.9349 USD |
0.9277 USD |
0.9495 USD |
0.9387 USD |
| 2023-05-29 |
0.9332 USD |
246,222.1807 XTZ |
0.9274 USD |
0.9274 USD |
0.9410 USD |
0.9274 USD |
| 2023-05-28 |
0.9166 USD |
163,899.2656 XTZ |
0.8934 USD |
0.8934 USD |
0.9325 USD |
0.9308 USD |
| 2023-05-27 |
0.8878 USD |
26,021.7679 XTZ |
0.8802 USD |
0.8798 USD |
0.8976 USD |
0.8976 USD |
| 2023-05-26 |
0.8766 USD |
24,457.7027 XTZ |
0.8708 USD |
0.8686 USD |
0.8840 USD |
0.8831 USD |
| 2023-05-25 |
0.8647 USD |
33,340.5951 XTZ |
0.8694 USD |
0.8513 USD |
0.8748 USD |
0.8746 USD |