Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.7614 USD |
137,017.1616 XTZ |
0.7998 USD |
0.7333 USD |
0.7998 USD |
0.7630 USD |
| 2023-08-14 |
0.7982 USD |
5,688.8569 XTZ |
0.7927 USD |
0.7892 USD |
0.8085 USD |
0.7970 USD |
| 2023-08-13 |
0.7981 USD |
3,402.7975 XTZ |
0.7940 USD |
0.7910 USD |
0.8014 USD |
0.8014 USD |
| 2023-08-12 |
0.7963 USD |
5,716.5409 XTZ |
0.7951 USD |
0.7895 USD |
0.8043 USD |
0.7925 USD |
| 2023-08-11 |
0.7928 USD |
2,096.8635 XTZ |
0.7902 USD |
0.7862 USD |
0.7971 USD |
0.7880 USD |
| 2023-08-10 |
0.7922 USD |
4,479.2517 XTZ |
0.7938 USD |
0.7852 USD |
0.7994 USD |
0.7909 USD |
| 2023-08-09 |
0.7984 USD |
12,196.8377 XTZ |
0.8007 USD |
0.7886 USD |
0.8075 USD |
0.7903 USD |
| 2023-08-08 |
0.7979 USD |
48,015.7200 XTZ |
0.7922 USD |
0.7899 USD |
0.8045 USD |
0.8039 USD |
| 2023-08-07 |
0.7952 USD |
258,853.6031 XTZ |
0.8062 USD |
0.7738 USD |
0.8112 USD |
0.7914 USD |
| 2023-08-06 |
0.8096 USD |
4,667.6622 XTZ |
0.8073 USD |
0.8062 USD |
0.8158 USD |
0.8089 USD |
| 2023-08-05 |
0.8057 USD |
16,989.8144 XTZ |
0.8072 USD |
0.7992 USD |
0.8103 USD |
0.8081 USD |
| 2023-08-04 |
0.8083 USD |
34,328.1616 XTZ |
0.8154 USD |
0.7997 USD |
0.8199 USD |
0.8073 USD |
| 2023-08-03 |
0.8248 USD |
185,629.0894 XTZ |
0.8364 USD |
0.8141 USD |
0.8456 USD |
0.8150 USD |
| 2023-08-02 |
0.8482 USD |
34,220.0667 XTZ |
0.8435 USD |
0.8317 USD |
0.8570 USD |
0.8392 USD |
| 2023-08-01 |
0.8140 USD |
49,537.5633 XTZ |
0.8258 USD |
0.7987 USD |
0.8308 USD |
0.8287 USD |
| 2023-07-31 |
0.8421 USD |
12,545.4283 XTZ |
0.8381 USD |
0.8245 USD |
0.8490 USD |
0.8245 USD |
| 2023-07-30 |
0.8399 USD |
56,181.3207 XTZ |
0.8426 USD |
0.8179 USD |
0.8467 USD |
0.8321 USD |
| 2023-07-29 |
0.8372 USD |
33,154.5095 XTZ |
0.8278 USD |
0.8278 USD |
0.8411 USD |
0.8401 USD |
| 2023-07-28 |
0.8163 USD |
43,374.0970 XTZ |
0.8114 USD |
0.8087 USD |
0.8297 USD |
0.8292 USD |
| 2023-07-27 |
0.8149 USD |
27,076.4584 XTZ |
0.8137 USD |
0.8000 USD |
0.8293 USD |
0.8100 USD |
| 2023-07-26 |
0.8103 USD |
13,765.4729 XTZ |
0.8131 USD |
0.8034 USD |
0.8244 USD |
0.8190 USD |
| 2023-07-25 |
0.8096 USD |
5,843.8173 XTZ |
0.8094 USD |
0.8044 USD |
0.8166 USD |
0.8070 USD |
| 2023-07-24 |
0.8382 USD |
464,287.0874 XTZ |
0.8761 USD |
0.7981 USD |
0.8929 USD |
0.8105 USD |
| 2023-07-23 |
0.8481 USD |
28,257.6892 XTZ |
0.8397 USD |
0.8364 USD |
0.8691 USD |
0.8640 USD |
| 2023-07-22 |
0.8483 USD |
94,470.5216 XTZ |
0.8491 USD |
0.8317 USD |
0.8577 USD |
0.8317 USD |
| 2023-07-21 |
0.8480 USD |
85,692.3151 XTZ |
0.8676 USD |
0.8426 USD |
0.8676 USD |
0.8509 USD |
| 2023-07-20 |
0.8840 USD |
254,503.9467 XTZ |
0.8434 USD |
0.8393 USD |
0.9241 USD |
0.8664 USD |
| 2023-07-19 |
0.8314 USD |
7,852.7626 XTZ |
0.8247 USD |
0.8238 USD |
0.8520 USD |
0.8482 USD |
| 2023-07-18 |
0.8347 USD |
140,826.5559 XTZ |
0.8634 USD |
0.8208 USD |
0.8710 USD |
0.8222 USD |
| 2023-07-17 |
0.8746 USD |
287,483.6786 XTZ |
0.8579 USD |
0.8430 USD |
0.8849 USD |
0.8610 USD |
| 2023-07-16 |
0.8702 USD |
86,667.2686 XTZ |
0.8820 USD |
0.8625 USD |
0.8834 USD |
0.8653 USD |
| 2023-07-15 |
0.8893 USD |
85,615.6878 XTZ |
0.8759 USD |
0.8705 USD |
0.9008 USD |
0.8890 USD |
| 2023-07-14 |
0.8959 USD |
145,342.8285 XTZ |
0.9081 USD |
0.8501 USD |
0.9239 USD |
0.8700 USD |
| 2023-07-13 |
0.8634 USD |
213,335.4019 XTZ |
0.8247 USD |
0.8189 USD |
0.9085 USD |
0.8894 USD |
| 2023-07-12 |
0.8362 USD |
61,749.8682 XTZ |
0.8298 USD |
0.8165 USD |
0.8445 USD |
0.8183 USD |
| 2023-07-11 |
0.8172 USD |
4,916.1380 XTZ |
0.8152 USD |
0.8101 USD |
0.8250 USD |
0.8229 USD |
| 2023-07-10 |
0.8088 USD |
18,947.6961 XTZ |
0.8099 USD |
0.7965 USD |
0.8320 USD |
0.8292 USD |
| 2023-07-09 |
0.8126 USD |
37,971.5659 XTZ |
0.8178 USD |
0.8082 USD |
0.8256 USD |
0.8126 USD |
| 2023-07-08 |
0.8021 USD |
17,352.8984 XTZ |
0.7940 USD |
0.7910 USD |
0.8159 USD |
0.8152 USD |
| 2023-07-07 |
0.7853 USD |
6,521.2096 XTZ |
0.7807 USD |
0.7753 USD |
0.7984 USD |
0.7916 USD |
| 2023-07-06 |
0.7916 USD |
80,315.9324 XTZ |
0.8021 USD |
0.7752 USD |
0.8275 USD |
0.7874 USD |
| 2023-07-05 |
0.8185 USD |
76,901.9688 XTZ |
0.8257 USD |
0.7967 USD |
0.8409 USD |
0.8017 USD |
| 2023-07-04 |
0.8513 USD |
32,239.4863 XTZ |
0.8486 USD |
0.8295 USD |
0.8637 USD |
0.8298 USD |
| 2023-07-03 |
0.8514 USD |
302,783.8987 XTZ |
0.8368 USD |
0.8330 USD |
0.8629 USD |
0.8499 USD |
| 2023-07-02 |
0.8189 USD |
16,418.7085 XTZ |
0.8269 USD |
0.8084 USD |
0.8289 USD |
0.8223 USD |
| 2023-07-01 |
0.8208 USD |
115,634.4041 XTZ |
0.8079 USD |
0.7991 USD |
0.8347 USD |
0.8201 USD |
| 2023-06-30 |
0.8070 USD |
120,487.9119 XTZ |
0.7688 USD |
0.7606 USD |
0.8278 USD |
0.8064 USD |
| 2023-06-29 |
0.7765 USD |
59,441.5384 XTZ |
0.7613 USD |
0.7577 USD |
0.7806 USD |
0.7686 USD |
| 2023-06-28 |
0.7809 USD |
126,125.6705 XTZ |
0.8072 USD |
0.7638 USD |
0.8072 USD |
0.7667 USD |
| 2023-06-27 |
0.8033 USD |
27,224.0102 XTZ |
0.7978 USD |
0.7918 USD |
0.8075 USD |
0.8012 USD |