Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.8974 USD |
36,217.3282 XTZ |
0.8895 USD |
0.8848 USD |
0.9115 USD |
0.8945 USD |
| 2023-05-22 |
0.8931 USD |
41,859.7256 XTZ |
0.8986 USD |
0.8830 USD |
0.9009 USD |
0.8907 USD |
| 2023-05-21 |
0.8986 USD |
44,012.6860 XTZ |
0.9032 USD |
0.8930 USD |
0.9038 USD |
0.8987 USD |
| 2023-05-20 |
0.8955 USD |
19,690.0310 XTZ |
0.8937 USD |
0.8859 USD |
0.9047 USD |
0.9047 USD |
| 2023-05-19 |
0.8944 USD |
53,214.5591 XTZ |
0.9013 USD |
0.8872 USD |
0.9045 USD |
0.8936 USD |
| 2023-05-18 |
0.9061 USD |
36,361.0822 XTZ |
0.9106 USD |
0.8926 USD |
0.9169 USD |
0.9081 USD |
| 2023-05-17 |
0.9016 USD |
54,420.5715 XTZ |
0.9004 USD |
0.8807 USD |
0.9187 USD |
0.9107 USD |
| 2023-05-16 |
0.8892 USD |
60,822.3574 XTZ |
0.8907 USD |
0.8768 USD |
0.9020 USD |
0.8960 USD |
| 2023-05-15 |
0.8931 USD |
45,165.6748 XTZ |
0.8876 USD |
0.8767 USD |
0.9045 USD |
0.8944 USD |
| 2023-05-14 |
0.8861 USD |
36,938.9116 XTZ |
0.8851 USD |
0.8733 USD |
0.8966 USD |
0.8905 USD |
| 2023-05-13 |
0.8881 USD |
31,774.5268 XTZ |
0.8921 USD |
0.8833 USD |
0.8968 USD |
0.8889 USD |
| 2023-05-12 |
0.8801 USD |
80,086.7024 XTZ |
0.8922 USD |
0.8624 USD |
0.8956 USD |
0.8920 USD |
| 2023-05-11 |
0.8918 USD |
54,622.9166 XTZ |
0.9142 USD |
0.8683 USD |
0.9158 USD |
0.8878 USD |
| 2023-05-10 |
0.9033 USD |
129,376.7096 XTZ |
0.9074 USD |
0.8737 USD |
0.9248 USD |
0.9165 USD |
| 2023-05-09 |
0.9087 USD |
50,726.8497 XTZ |
0.9103 USD |
0.8981 USD |
0.9213 USD |
0.9030 USD |
| 2023-05-08 |
0.9117 USD |
284,073.6041 XTZ |
0.9631 USD |
0.8869 USD |
0.9710 USD |
0.9118 USD |
| 2023-05-07 |
0.9780 USD |
51,474.4647 XTZ |
0.9834 USD |
0.9708 USD |
0.9865 USD |
0.9740 USD |
| 2023-05-06 |
0.9953 USD |
76,804.8936 XTZ |
1.0209 USD |
0.9789 USD |
1.0273 USD |
0.9827 USD |
| 2023-05-05 |
1.0286 USD |
78,700.1291 XTZ |
0.9938 USD |
0.9908 USD |
1.0308 USD |
1.0288 USD |
| 2023-05-04 |
0.9959 USD |
42,959.6546 XTZ |
0.9998 USD |
0.9848 USD |
1.0048 USD |
0.9905 USD |
| 2023-05-03 |
0.9831 USD |
59,206.7620 XTZ |
0.9920 USD |
0.9634 USD |
1.0033 USD |
1.0007 USD |
| 2023-05-02 |
0.9878 USD |
63,737.9290 XTZ |
0.9831 USD |
0.9791 USD |
0.9951 USD |
0.9932 USD |
| 2023-05-01 |
0.9928 USD |
81,755.1359 XTZ |
1.0006 USD |
0.9697 USD |
1.0129 USD |
0.9860 USD |
| 2023-04-30 |
1.0205 USD |
76,897.1358 XTZ |
1.0280 USD |
1.0003 USD |
1.0331 USD |
1.0072 USD |
| 2023-04-29 |
1.0286 USD |
62,825.1798 XTZ |
1.0142 USD |
1.0110 USD |
1.0306 USD |
1.0282 USD |
| 2023-04-28 |
1.0158 USD |
100,111.4009 XTZ |
1.0310 USD |
1.0033 USD |
1.0315 USD |
1.0128 USD |
| 2023-04-27 |
1.0234 USD |
88,837.0133 XTZ |
1.0026 USD |
1.0019 USD |
1.0414 USD |
1.0306 USD |
| 2023-04-26 |
1.0246 USD |
142,904.4877 XTZ |
1.0202 USD |
0.9611 USD |
1.0547 USD |
1.0079 USD |
| 2023-04-25 |
1.0218 USD |
53,026.7123 XTZ |
1.0028 USD |
0.9748 USD |
1.0253 USD |
1.0210 USD |
| 2023-04-24 |
1.0044 USD |
76,413.6958 XTZ |
1.0170 USD |
0.9924 USD |
1.0340 USD |
1.0043 USD |
| 2023-04-23 |
1.0091 USD |
63,121.4433 XTZ |
1.0307 USD |
0.9948 USD |
1.0326 USD |
1.0109 USD |
| 2023-04-22 |
1.0282 USD |
46,132.0485 XTZ |
1.0013 USD |
0.9985 USD |
1.0317 USD |
1.0286 USD |
| 2023-04-21 |
1.0136 USD |
100,200.9759 XTZ |
1.0271 USD |
0.9892 USD |
1.0488 USD |
1.0002 USD |
| 2023-04-20 |
1.0458 USD |
102,642.3226 XTZ |
1.0586 USD |
1.0232 USD |
1.0667 USD |
1.0305 USD |
| 2023-04-19 |
1.0735 USD |
444,798.7125 XTZ |
1.1601 USD |
1.0559 USD |
1.1601 USD |
1.0690 USD |
| 2023-04-18 |
1.1637 USD |
50,512.4160 XTZ |
1.1425 USD |
1.1323 USD |
1.1762 USD |
1.1620 USD |
| 2023-04-17 |
1.1499 USD |
52,620.9483 XTZ |
1.1732 USD |
1.1341 USD |
1.1732 USD |
1.1436 USD |
| 2023-04-16 |
1.1806 USD |
162,583.4081 XTZ |
1.1584 USD |
1.1413 USD |
1.1820 USD |
1.1820 USD |
| 2023-04-15 |
1.1520 USD |
32,484.4358 XTZ |
1.1479 USD |
1.1359 USD |
1.1631 USD |
1.1606 USD |
| 2023-04-14 |
1.1467 USD |
96,198.4824 XTZ |
1.1263 USD |
1.1249 USD |
1.1614 USD |
1.1518 USD |
| 2023-04-13 |
1.1206 USD |
19,638.5537 XTZ |
1.0924 USD |
1.0832 USD |
1.1271 USD |
1.1189 USD |
| 2023-04-12 |
1.0980 USD |
318,189.4330 XTZ |
1.1147 USD |
1.0783 USD |
1.1176 USD |
1.0990 USD |
| 2023-04-11 |
1.1184 USD |
118,957.5778 XTZ |
1.1217 USD |
1.1053 USD |
1.1287 USD |
1.1162 USD |
| 2023-04-10 |
1.1137 USD |
103,227.5321 XTZ |
1.0998 USD |
1.0881 USD |
1.1251 USD |
1.1145 USD |
| 2023-04-09 |
1.0846 USD |
27,875.7651 XTZ |
1.0976 USD |
1.0755 USD |
1.1062 USD |
1.1022 USD |
| 2023-04-08 |
1.1007 USD |
7,415.8766 XTZ |
1.0981 USD |
1.0941 USD |
1.1071 USD |
1.0979 USD |
| 2023-04-07 |
1.0947 USD |
98,927.5812 XTZ |
1.1327 USD |
1.0829 USD |
1.1366 USD |
1.0939 USD |
| 2023-04-06 |
1.1525 USD |
105,099.6407 XTZ |
1.1358 USD |
1.1130 USD |
1.1729 USD |
1.1340 USD |
| 2023-04-05 |
1.1297 USD |
25,930.6384 XTZ |
1.1128 USD |
1.1055 USD |
1.1479 USD |
1.1298 USD |
| 2023-04-04 |
1.1198 USD |
36,729.0161 XTZ |
1.1159 USD |
1.0968 USD |
1.1324 USD |
1.1137 USD |