Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.9780 USD |
51,474.4647 XTZ |
0.9834 USD |
0.9708 USD |
0.9865 USD |
0.9740 USD |
| 2023-05-06 |
0.9953 USD |
76,804.8936 XTZ |
1.0209 USD |
0.9789 USD |
1.0273 USD |
0.9827 USD |
| 2023-05-05 |
1.0286 USD |
78,700.1291 XTZ |
0.9938 USD |
0.9908 USD |
1.0308 USD |
1.0288 USD |
| 2023-05-04 |
0.9959 USD |
42,959.6546 XTZ |
0.9998 USD |
0.9848 USD |
1.0048 USD |
0.9905 USD |
| 2023-05-03 |
0.9831 USD |
59,206.7620 XTZ |
0.9920 USD |
0.9634 USD |
1.0033 USD |
1.0007 USD |
| 2023-05-02 |
0.9878 USD |
63,737.9290 XTZ |
0.9831 USD |
0.9791 USD |
0.9951 USD |
0.9932 USD |
| 2023-05-01 |
0.9928 USD |
81,755.1359 XTZ |
1.0006 USD |
0.9697 USD |
1.0129 USD |
0.9860 USD |
| 2023-04-30 |
1.0205 USD |
76,897.1358 XTZ |
1.0280 USD |
1.0003 USD |
1.0331 USD |
1.0072 USD |
| 2023-04-29 |
1.0286 USD |
62,825.1798 XTZ |
1.0142 USD |
1.0110 USD |
1.0306 USD |
1.0282 USD |
| 2023-04-28 |
1.0158 USD |
100,111.4009 XTZ |
1.0310 USD |
1.0033 USD |
1.0315 USD |
1.0128 USD |
| 2023-04-27 |
1.0234 USD |
88,837.0133 XTZ |
1.0026 USD |
1.0019 USD |
1.0414 USD |
1.0306 USD |
| 2023-04-26 |
1.0246 USD |
142,904.4877 XTZ |
1.0202 USD |
0.9611 USD |
1.0547 USD |
1.0079 USD |
| 2023-04-25 |
1.0218 USD |
53,026.7123 XTZ |
1.0028 USD |
0.9748 USD |
1.0253 USD |
1.0210 USD |
| 2023-04-24 |
1.0044 USD |
76,413.6958 XTZ |
1.0170 USD |
0.9924 USD |
1.0340 USD |
1.0043 USD |
| 2023-04-23 |
1.0091 USD |
63,121.4433 XTZ |
1.0307 USD |
0.9948 USD |
1.0326 USD |
1.0109 USD |
| 2023-04-22 |
1.0282 USD |
46,132.0485 XTZ |
1.0013 USD |
0.9985 USD |
1.0317 USD |
1.0286 USD |
| 2023-04-21 |
1.0136 USD |
100,200.9759 XTZ |
1.0271 USD |
0.9892 USD |
1.0488 USD |
1.0002 USD |
| 2023-04-20 |
1.0458 USD |
102,642.3226 XTZ |
1.0586 USD |
1.0232 USD |
1.0667 USD |
1.0305 USD |
| 2023-04-19 |
1.0735 USD |
444,798.7125 XTZ |
1.1601 USD |
1.0559 USD |
1.1601 USD |
1.0690 USD |
| 2023-04-18 |
1.1637 USD |
50,512.4160 XTZ |
1.1425 USD |
1.1323 USD |
1.1762 USD |
1.1620 USD |
| 2023-04-17 |
1.1499 USD |
52,620.9483 XTZ |
1.1732 USD |
1.1341 USD |
1.1732 USD |
1.1436 USD |
| 2023-04-16 |
1.1806 USD |
162,583.4081 XTZ |
1.1584 USD |
1.1413 USD |
1.1820 USD |
1.1820 USD |
| 2023-04-15 |
1.1520 USD |
32,484.4358 XTZ |
1.1479 USD |
1.1359 USD |
1.1631 USD |
1.1606 USD |
| 2023-04-14 |
1.1467 USD |
96,198.4824 XTZ |
1.1263 USD |
1.1249 USD |
1.1614 USD |
1.1518 USD |
| 2023-04-13 |
1.1206 USD |
19,638.5537 XTZ |
1.0924 USD |
1.0832 USD |
1.1271 USD |
1.1189 USD |
| 2023-04-12 |
1.0980 USD |
318,189.4330 XTZ |
1.1147 USD |
1.0783 USD |
1.1176 USD |
1.0990 USD |
| 2023-04-11 |
1.1184 USD |
118,957.5778 XTZ |
1.1217 USD |
1.1053 USD |
1.1287 USD |
1.1162 USD |
| 2023-04-10 |
1.1137 USD |
103,227.5321 XTZ |
1.0998 USD |
1.0881 USD |
1.1251 USD |
1.1145 USD |
| 2023-04-09 |
1.0846 USD |
27,875.7651 XTZ |
1.0976 USD |
1.0755 USD |
1.1062 USD |
1.1022 USD |
| 2023-04-08 |
1.1007 USD |
7,415.8766 XTZ |
1.0981 USD |
1.0941 USD |
1.1071 USD |
1.0979 USD |
| 2023-04-07 |
1.0947 USD |
98,927.5812 XTZ |
1.1327 USD |
1.0829 USD |
1.1366 USD |
1.0939 USD |
| 2023-04-06 |
1.1525 USD |
105,099.6407 XTZ |
1.1358 USD |
1.1130 USD |
1.1729 USD |
1.1340 USD |
| 2023-04-05 |
1.1297 USD |
25,930.6384 XTZ |
1.1128 USD |
1.1055 USD |
1.1479 USD |
1.1298 USD |
| 2023-04-04 |
1.1198 USD |
36,729.0161 XTZ |
1.1159 USD |
1.0968 USD |
1.1324 USD |
1.1137 USD |
| 2023-04-03 |
1.0977 USD |
48,912.4368 XTZ |
1.1001 USD |
1.0732 USD |
1.1261 USD |
1.1043 USD |
| 2023-04-02 |
1.1079 USD |
21,186.7209 XTZ |
1.1271 USD |
1.0900 USD |
1.1337 USD |
1.1030 USD |
| 2023-04-01 |
1.1200 USD |
36,626.6110 XTZ |
1.1190 USD |
1.1097 USD |
1.1314 USD |
1.1264 USD |
| 2023-03-31 |
1.1145 USD |
30,573.4349 XTZ |
1.1100 USD |
1.0897 USD |
1.1334 USD |
1.1160 USD |
| 2023-03-30 |
1.1144 USD |
83,845.3982 XTZ |
1.1376 USD |
1.0919 USD |
1.1530 USD |
1.1093 USD |
| 2023-03-29 |
1.1137 USD |
40,042.9861 XTZ |
1.0894 USD |
1.0877 USD |
1.1486 USD |
1.1374 USD |
| 2023-03-28 |
1.0758 USD |
31,593.2713 XTZ |
1.0790 USD |
1.0624 USD |
1.0959 USD |
1.0861 USD |
| 2023-03-27 |
1.0926 USD |
145,420.0415 XTZ |
1.1395 USD |
1.0581 USD |
1.1539 USD |
1.0784 USD |
| 2023-03-26 |
1.1305 USD |
20,959.4102 XTZ |
1.1103 USD |
1.1045 USD |
1.1504 USD |
1.1358 USD |
| 2023-03-25 |
1.1218 USD |
47,944.1045 XTZ |
1.1309 USD |
1.0960 USD |
1.1414 USD |
1.1087 USD |
| 2023-03-24 |
1.1455 USD |
61,796.6889 XTZ |
1.1645 USD |
1.1138 USD |
1.1790 USD |
1.1231 USD |
| 2023-03-23 |
1.1457 USD |
75,889.6249 XTZ |
1.1152 USD |
1.1116 USD |
1.1871 USD |
1.1579 USD |
| 2023-03-22 |
1.1062 USD |
216,180.1498 XTZ |
1.1885 USD |
1.0824 USD |
1.1893 USD |
1.1047 USD |
| 2023-03-21 |
1.1624 USD |
173,917.3877 XTZ |
1.1631 USD |
1.1345 USD |
1.1979 USD |
1.1833 USD |
| 2023-03-20 |
1.2224 USD |
229,494.2777 XTZ |
1.2423 USD |
1.1729 USD |
1.2644 USD |
1.1757 USD |
| 2023-03-19 |
1.2395 USD |
43,006.6328 XTZ |
1.1895 USD |
1.1842 USD |
1.2551 USD |
1.2365 USD |