Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.8031 USD |
23,432.5414 XTZ |
0.8040 USD |
0.7983 USD |
0.8092 USD |
0.7999 USD |
| 2022-12-23 |
0.8049 USD |
42,572.5067 XTZ |
0.8074 USD |
0.7972 USD |
0.8164 USD |
0.8040 USD |
| 2022-12-22 |
0.7940 USD |
97,967.5882 XTZ |
0.8072 USD |
0.7785 USD |
0.8120 USD |
0.8026 USD |
| 2022-12-21 |
0.8021 USD |
44,356.2670 XTZ |
0.8066 USD |
0.7910 USD |
0.8109 USD |
0.8041 USD |
| 2022-12-20 |
0.7999 USD |
55,477.0291 XTZ |
0.7802 USD |
0.7780 USD |
0.8115 USD |
0.8089 USD |
| 2022-12-19 |
0.8107 USD |
170,960.1407 XTZ |
0.8371 USD |
0.7880 USD |
0.8468 USD |
0.7916 USD |
| 2022-12-18 |
0.8389 USD |
54,054.0703 XTZ |
0.8458 USD |
0.8255 USD |
0.8515 USD |
0.8441 USD |
| 2022-12-17 |
0.8428 USD |
105,031.6928 XTZ |
0.8404 USD |
0.8275 USD |
0.8658 USD |
0.8456 USD |
| 2022-12-16 |
0.8800 USD |
201,661.1880 XTZ |
0.9549 USD |
0.8281 USD |
0.9620 USD |
0.8394 USD |
| 2022-12-15 |
0.9444 USD |
111,123.1391 XTZ |
0.9499 USD |
0.9223 USD |
0.9591 USD |
0.9569 USD |
| 2022-12-14 |
0.9675 USD |
24,217.4861 XTZ |
0.9725 USD |
0.9505 USD |
0.9809 USD |
0.9572 USD |
| 2022-12-13 |
0.9442 USD |
230,910.3306 XTZ |
0.9595 USD |
0.9168 USD |
0.9807 USD |
0.9689 USD |
| 2022-12-12 |
0.9602 USD |
112,242.9590 XTZ |
0.9873 USD |
0.9500 USD |
0.9882 USD |
0.9609 USD |
| 2022-12-11 |
1.0035 USD |
17,915.7402 XTZ |
0.9989 USD |
0.9943 USD |
1.0081 USD |
0.9968 USD |
| 2022-12-10 |
0.9967 USD |
22,448.7393 XTZ |
0.9835 USD |
0.9835 USD |
1.0044 USD |
0.9972 USD |
| 2022-12-09 |
0.9909 USD |
23,542.6623 XTZ |
1.0013 USD |
0.9802 USD |
1.0040 USD |
0.9831 USD |
| 2022-12-08 |
0.9878 USD |
47,543.8533 XTZ |
0.9854 USD |
0.9750 USD |
1.0072 USD |
1.0019 USD |
| 2022-12-07 |
0.9839 USD |
79,215.4256 XTZ |
1.0158 USD |
0.9662 USD |
1.0178 USD |
0.9802 USD |
| 2022-12-06 |
1.0142 USD |
81,634.0891 XTZ |
1.0065 USD |
1.0050 USD |
1.0272 USD |
1.0072 USD |
| 2022-12-05 |
1.0184 USD |
17,442.3302 XTZ |
1.0050 USD |
0.9991 USD |
1.0310 USD |
1.0035 USD |
| 2022-12-04 |
0.9994 USD |
19,537.4256 XTZ |
0.9933 USD |
0.9929 USD |
1.0086 USD |
1.0051 USD |
| 2022-12-03 |
1.0173 USD |
44,892.6341 XTZ |
1.0293 USD |
1.0022 USD |
1.0311 USD |
1.0061 USD |
| 2022-12-02 |
1.0214 USD |
35,008.7333 XTZ |
1.0010 USD |
0.9910 USD |
1.0404 USD |
1.0257 USD |
| 2022-12-01 |
1.0007 USD |
29,216.4653 XTZ |
1.0211 USD |
0.9934 USD |
1.0240 USD |
1.0008 USD |
| 2022-11-30 |
1.0006 USD |
34,024.8456 XTZ |
0.9786 USD |
0.9780 USD |
1.0187 USD |
1.0187 USD |
| 2022-11-29 |
0.9809 USD |
60,881.7719 XTZ |
0.9748 USD |
0.9692 USD |
0.9929 USD |
0.9827 USD |
| 2022-11-28 |
0.9762 USD |
79,371.6849 XTZ |
0.9891 USD |
0.9472 USD |
1.0007 USD |
0.9759 USD |
| 2022-11-27 |
1.0099 USD |
30,099.5610 XTZ |
0.9875 USD |
0.9802 USD |
1.0121 USD |
1.0086 USD |
| 2022-11-26 |
1.0022 USD |
74,381.4716 XTZ |
0.9898 USD |
0.9760 USD |
1.0176 USD |
0.9841 USD |
| 2022-11-25 |
0.9868 USD |
22,101.1835 XTZ |
1.0031 USD |
0.9754 USD |
1.0053 USD |
0.9857 USD |
| 2022-11-24 |
1.0051 USD |
93,635.0398 XTZ |
1.0008 USD |
0.9876 USD |
1.0164 USD |
1.0011 USD |
| 2022-11-23 |
0.9870 USD |
111,982.2249 XTZ |
0.9703 USD |
0.9649 USD |
1.0047 USD |
0.9908 USD |
| 2022-11-22 |
0.9362 USD |
156,572.7734 XTZ |
0.9382 USD |
0.9137 USD |
0.9645 USD |
0.9600 USD |
| 2022-11-21 |
0.9394 USD |
165,530.3503 XTZ |
0.9733 USD |
0.9227 USD |
0.9755 USD |
0.9359 USD |
| 2022-11-20 |
0.9977 USD |
78,537.5322 XTZ |
0.9986 USD |
0.9709 USD |
1.0176 USD |
0.9958 USD |
| 2022-11-19 |
0.9907 USD |
64,190.6405 XTZ |
0.9806 USD |
0.9657 USD |
1.0068 USD |
1.0033 USD |
| 2022-11-18 |
0.9794 USD |
63,979.5656 XTZ |
0.9741 USD |
0.9637 USD |
0.9936 USD |
0.9809 USD |
| 2022-11-17 |
0.9822 USD |
76,415.5123 XTZ |
0.9853 USD |
0.9619 USD |
0.9896 USD |
0.9820 USD |
| 2022-11-16 |
0.9737 USD |
251,480.0900 XTZ |
1.0240 USD |
0.9632 USD |
1.0312 USD |
0.9746 USD |
| 2022-11-15 |
1.0117 USD |
142,183.8440 XTZ |
1.0141 USD |
1.0015 USD |
1.0461 USD |
1.0142 USD |
| 2022-11-14 |
0.9856 USD |
584,102.2188 XTZ |
1.0069 USD |
0.9362 USD |
1.0303 USD |
1.0056 USD |
| 2022-11-13 |
1.0220 USD |
864,378.9686 XTZ |
1.0393 USD |
0.9939 USD |
1.0609 USD |
1.0024 USD |
| 2022-11-12 |
1.0446 USD |
105,662.1037 XTZ |
1.0697 USD |
1.0171 USD |
1.0706 USD |
1.0434 USD |
| 2022-11-11 |
1.0950 USD |
307,760.1278 XTZ |
1.1420 USD |
1.0346 USD |
1.1503 USD |
1.0555 USD |
| 2022-11-10 |
1.1356 USD |
281,611.2711 XTZ |
1.0200 USD |
1.0091 USD |
1.1551 USD |
1.1331 USD |
| 2022-11-09 |
0.9904 USD |
409,402.1393 XTZ |
1.1740 USD |
0.9822 USD |
1.1860 USD |
0.9917 USD |
| 2022-11-08 |
1.2511 USD |
556,510.8124 XTZ |
1.3632 USD |
1.0669 USD |
1.3820 USD |
1.1533 USD |
| 2022-11-07 |
1.3712 USD |
175,911.1992 XTZ |
1.3703 USD |
1.3523 USD |
1.4035 USD |
1.3686 USD |
| 2022-11-06 |
1.4371 USD |
64,377.3369 XTZ |
1.4497 USD |
1.4135 USD |
1.4569 USD |
1.4221 USD |
| 2022-11-05 |
1.4511 USD |
172,187.3176 XTZ |
1.4501 USD |
1.4182 USD |
1.4777 USD |
1.4429 USD |