Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.4096 USD |
180,513.0914 XTZ |
1.3681 USD |
1.3633 USD |
1.4417 USD |
1.4333 USD |
| 2022-11-03 |
1.3918 USD |
131,165.6879 XTZ |
1.3825 USD |
1.3679 USD |
1.4248 USD |
1.3711 USD |
| 2022-11-02 |
1.3882 USD |
128,246.2207 XTZ |
1.4149 USD |
1.3486 USD |
1.4275 USD |
1.3894 USD |
| 2022-11-01 |
1.4137 USD |
74,627.2092 XTZ |
1.4270 USD |
1.4036 USD |
1.4387 USD |
1.4148 USD |
| 2022-10-31 |
1.4277 USD |
84,524.0715 XTZ |
1.4226 USD |
1.4129 USD |
1.4722 USD |
1.4265 USD |
| 2022-10-30 |
1.4440 USD |
118,060.0906 XTZ |
1.4449 USD |
1.3993 USD |
1.4856 USD |
1.4239 USD |
| 2022-10-29 |
1.4517 USD |
155,262.4447 XTZ |
1.4439 USD |
1.4276 USD |
1.4832 USD |
1.4595 USD |
| 2022-10-28 |
1.4291 USD |
60,616.8649 XTZ |
1.4120 USD |
1.3943 USD |
1.4612 USD |
1.4450 USD |
| 2022-10-27 |
1.4179 USD |
106,151.1986 XTZ |
1.4357 USD |
1.4055 USD |
1.4951 USD |
1.4166 USD |
| 2022-10-26 |
1.4453 USD |
134,905.6745 XTZ |
1.3903 USD |
1.3880 USD |
1.4597 USD |
1.4363 USD |
| 2022-10-25 |
1.3910 USD |
107,668.0882 XTZ |
1.3550 USD |
1.3458 USD |
1.4213 USD |
1.3905 USD |
| 2022-10-24 |
1.3801 USD |
256,722.9946 XTZ |
1.3729 USD |
1.3361 USD |
1.3990 USD |
1.3545 USD |
| 2022-10-23 |
1.3513 USD |
109,097.7303 XTZ |
1.3401 USD |
1.3315 USD |
1.3812 USD |
1.3810 USD |
| 2022-10-22 |
1.3398 USD |
50,666.5098 XTZ |
1.3435 USD |
1.3298 USD |
1.3524 USD |
1.3400 USD |
| 2022-10-21 |
1.3185 USD |
97,863.7009 XTZ |
1.3214 USD |
1.2916 USD |
1.3546 USD |
1.3415 USD |
| 2022-10-20 |
1.3222 USD |
245,543.0769 XTZ |
1.3244 USD |
1.3101 USD |
1.3582 USD |
1.3218 USD |
| 2022-10-19 |
1.3565 USD |
476,044.1587 XTZ |
1.3756 USD |
1.3260 USD |
1.3812 USD |
1.3328 USD |
| 2022-10-18 |
1.3840 USD |
73,457.2440 XTZ |
1.3904 USD |
1.3533 USD |
1.4093 USD |
1.3747 USD |
| 2022-10-17 |
1.3650 USD |
57,957.3297 XTZ |
1.3564 USD |
1.3440 USD |
1.3936 USD |
1.3906 USD |
| 2022-10-16 |
1.3532 USD |
30,062.3532 XTZ |
1.3541 USD |
1.3398 USD |
1.3715 USD |
1.3558 USD |
| 2022-10-15 |
1.3639 USD |
34,034.1982 XTZ |
1.3681 USD |
1.3436 USD |
1.3822 USD |
1.3507 USD |
| 2022-10-14 |
1.4001 USD |
146,459.1569 XTZ |
1.3818 USD |
1.3558 USD |
1.4359 USD |
1.3594 USD |
| 2022-10-13 |
1.3342 USD |
393,414.7677 XTZ |
1.3519 USD |
1.2598 USD |
1.4254 USD |
1.4008 USD |
| 2022-10-12 |
1.3493 USD |
21,484.6527 XTZ |
1.3445 USD |
1.3404 USD |
1.3604 USD |
1.3570 USD |
| 2022-10-11 |
1.3443 USD |
120,052.5941 XTZ |
1.3666 USD |
1.3230 USD |
1.3695 USD |
1.3441 USD |
| 2022-10-10 |
1.3950 USD |
39,388.3956 XTZ |
1.4287 USD |
1.3731 USD |
1.4418 USD |
1.3759 USD |
| 2022-10-09 |
1.4197 USD |
13,862.5210 XTZ |
1.4057 USD |
1.4034 USD |
1.4285 USD |
1.4252 USD |
| 2022-10-08 |
1.4144 USD |
43,751.6199 XTZ |
1.4097 USD |
1.3988 USD |
1.4252 USD |
1.4025 USD |
| 2022-10-07 |
1.4150 USD |
36,113.2539 XTZ |
1.4275 USD |
1.3921 USD |
1.4356 USD |
1.4111 USD |
| 2022-10-06 |
1.4367 USD |
87,190.3367 XTZ |
1.4312 USD |
1.4181 USD |
1.4558 USD |
1.4311 USD |
| 2022-10-05 |
1.4334 USD |
154,497.5405 XTZ |
1.4563 USD |
1.4058 USD |
1.4574 USD |
1.4189 USD |
| 2022-10-04 |
1.4484 USD |
79,079.2920 XTZ |
1.4390 USD |
1.4264 USD |
1.4693 USD |
1.4554 USD |
| 2022-10-03 |
1.3863 USD |
179,361.6110 XTZ |
1.3746 USD |
1.3553 USD |
1.4497 USD |
1.4409 USD |
| 2022-10-02 |
1.4030 USD |
35,966.6305 XTZ |
1.4088 USD |
1.3751 USD |
1.4201 USD |
1.3963 USD |
| 2022-10-01 |
1.4094 USD |
12,922.2999 XTZ |
1.4236 USD |
1.3997 USD |
1.4347 USD |
1.4106 USD |
| 2022-09-30 |
1.4419 USD |
122,331.2224 XTZ |
1.4398 USD |
1.4172 USD |
1.4628 USD |
1.4219 USD |
| 2022-09-29 |
1.4234 USD |
191,576.3793 XTZ |
1.4415 USD |
1.4069 USD |
1.4485 USD |
1.4313 USD |
| 2022-09-28 |
1.4417 USD |
65,388.8631 XTZ |
1.4454 USD |
1.3904 USD |
1.4566 USD |
1.4455 USD |
| 2022-09-27 |
1.4988 USD |
92,021.6840 XTZ |
1.4749 USD |
1.4253 USD |
1.5433 USD |
1.4520 USD |
| 2022-09-26 |
1.4570 USD |
71,397.3907 XTZ |
1.4563 USD |
1.4253 USD |
1.4789 USD |
1.4660 USD |
| 2022-09-25 |
1.4802 USD |
70,337.9682 XTZ |
1.4770 USD |
1.4398 USD |
1.5093 USD |
1.4675 USD |
| 2022-09-24 |
1.5275 USD |
96,098.1440 XTZ |
1.5175 USD |
1.4698 USD |
1.5559 USD |
1.4788 USD |
| 2022-09-23 |
1.4977 USD |
127,095.5980 XTZ |
1.5114 USD |
1.4301 USD |
1.5437 USD |
1.5246 USD |
| 2022-09-22 |
1.4844 USD |
130,526.4853 XTZ |
1.4083 USD |
1.4083 USD |
1.5240 USD |
1.5132 USD |
| 2022-09-21 |
1.4502 USD |
267,429.5607 XTZ |
1.4641 USD |
1.3969 USD |
1.5229 USD |
1.4058 USD |
| 2022-09-20 |
1.4909 USD |
67,128.6135 XTZ |
1.4846 USD |
1.4566 USD |
1.5223 USD |
1.4673 USD |
| 2022-09-19 |
1.4538 USD |
109,030.1083 XTZ |
1.4376 USD |
1.4118 USD |
1.5051 USD |
1.4807 USD |
| 2022-09-18 |
1.5166 USD |
210,279.6510 XTZ |
1.5512 USD |
1.4212 USD |
1.5700 USD |
1.4514 USD |
| 2022-09-17 |
1.5429 USD |
18,281.2363 XTZ |
1.5213 USD |
1.5213 USD |
1.5644 USD |
1.5437 USD |
| 2022-09-16 |
1.5270 USD |
99,718.2251 XTZ |
1.5196 USD |
1.5006 USD |
1.5556 USD |
1.5140 USD |