Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
1.3840 USD |
73,457.2440 XTZ |
1.3904 USD |
1.3533 USD |
1.4093 USD |
1.3747 USD |
| 2022-10-17 |
1.3650 USD |
57,957.3297 XTZ |
1.3564 USD |
1.3440 USD |
1.3936 USD |
1.3906 USD |
| 2022-10-16 |
1.3532 USD |
30,062.3532 XTZ |
1.3541 USD |
1.3398 USD |
1.3715 USD |
1.3558 USD |
| 2022-10-15 |
1.3639 USD |
34,034.1982 XTZ |
1.3681 USD |
1.3436 USD |
1.3822 USD |
1.3507 USD |
| 2022-10-14 |
1.4001 USD |
146,459.1569 XTZ |
1.3818 USD |
1.3558 USD |
1.4359 USD |
1.3594 USD |
| 2022-10-13 |
1.3342 USD |
393,414.7677 XTZ |
1.3519 USD |
1.2598 USD |
1.4254 USD |
1.4008 USD |
| 2022-10-12 |
1.3493 USD |
21,484.6527 XTZ |
1.3445 USD |
1.3404 USD |
1.3604 USD |
1.3570 USD |
| 2022-10-11 |
1.3443 USD |
120,052.5941 XTZ |
1.3666 USD |
1.3230 USD |
1.3695 USD |
1.3441 USD |
| 2022-10-10 |
1.3950 USD |
39,388.3956 XTZ |
1.4287 USD |
1.3731 USD |
1.4418 USD |
1.3759 USD |
| 2022-10-09 |
1.4197 USD |
13,862.5210 XTZ |
1.4057 USD |
1.4034 USD |
1.4285 USD |
1.4252 USD |
| 2022-10-08 |
1.4144 USD |
43,751.6199 XTZ |
1.4097 USD |
1.3988 USD |
1.4252 USD |
1.4025 USD |
| 2022-10-07 |
1.4150 USD |
36,113.2539 XTZ |
1.4275 USD |
1.3921 USD |
1.4356 USD |
1.4111 USD |
| 2022-10-06 |
1.4367 USD |
87,190.3367 XTZ |
1.4312 USD |
1.4181 USD |
1.4558 USD |
1.4311 USD |
| 2022-10-05 |
1.4334 USD |
154,497.5405 XTZ |
1.4563 USD |
1.4058 USD |
1.4574 USD |
1.4189 USD |
| 2022-10-04 |
1.4484 USD |
79,079.2920 XTZ |
1.4390 USD |
1.4264 USD |
1.4693 USD |
1.4554 USD |
| 2022-10-03 |
1.3863 USD |
179,361.6110 XTZ |
1.3746 USD |
1.3553 USD |
1.4497 USD |
1.4409 USD |
| 2022-10-02 |
1.4030 USD |
35,966.6305 XTZ |
1.4088 USD |
1.3751 USD |
1.4201 USD |
1.3963 USD |
| 2022-10-01 |
1.4094 USD |
12,922.2999 XTZ |
1.4236 USD |
1.3997 USD |
1.4347 USD |
1.4106 USD |
| 2022-09-30 |
1.4419 USD |
122,331.2224 XTZ |
1.4398 USD |
1.4172 USD |
1.4628 USD |
1.4219 USD |
| 2022-09-29 |
1.4234 USD |
191,576.3793 XTZ |
1.4415 USD |
1.4069 USD |
1.4485 USD |
1.4313 USD |
| 2022-09-28 |
1.4417 USD |
65,388.8631 XTZ |
1.4454 USD |
1.3904 USD |
1.4566 USD |
1.4455 USD |
| 2022-09-27 |
1.4988 USD |
92,021.6840 XTZ |
1.4749 USD |
1.4253 USD |
1.5433 USD |
1.4520 USD |
| 2022-09-26 |
1.4570 USD |
71,397.3907 XTZ |
1.4563 USD |
1.4253 USD |
1.4789 USD |
1.4660 USD |
| 2022-09-25 |
1.4802 USD |
70,337.9682 XTZ |
1.4770 USD |
1.4398 USD |
1.5093 USD |
1.4675 USD |
| 2022-09-24 |
1.5275 USD |
96,098.1440 XTZ |
1.5175 USD |
1.4698 USD |
1.5559 USD |
1.4788 USD |
| 2022-09-23 |
1.4977 USD |
127,095.5980 XTZ |
1.5114 USD |
1.4301 USD |
1.5437 USD |
1.5246 USD |
| 2022-09-22 |
1.4844 USD |
130,526.4853 XTZ |
1.4083 USD |
1.4083 USD |
1.5240 USD |
1.5132 USD |
| 2022-09-21 |
1.4502 USD |
267,429.5607 XTZ |
1.4641 USD |
1.3969 USD |
1.5229 USD |
1.4058 USD |
| 2022-09-20 |
1.4909 USD |
67,128.6135 XTZ |
1.4846 USD |
1.4566 USD |
1.5223 USD |
1.4673 USD |
| 2022-09-19 |
1.4538 USD |
109,030.1083 XTZ |
1.4376 USD |
1.4118 USD |
1.5051 USD |
1.4807 USD |
| 2022-09-18 |
1.5166 USD |
210,279.6510 XTZ |
1.5512 USD |
1.4212 USD |
1.5700 USD |
1.4514 USD |
| 2022-09-17 |
1.5429 USD |
18,281.2363 XTZ |
1.5213 USD |
1.5213 USD |
1.5644 USD |
1.5437 USD |
| 2022-09-16 |
1.5270 USD |
99,718.2251 XTZ |
1.5196 USD |
1.5006 USD |
1.5556 USD |
1.5140 USD |
| 2022-09-15 |
1.5530 USD |
166,953.4609 XTZ |
1.6050 USD |
1.5082 USD |
1.6132 USD |
1.5374 USD |
| 2022-09-14 |
1.5679 USD |
129,845.4399 XTZ |
1.5272 USD |
1.5139 USD |
1.6197 USD |
1.6056 USD |
| 2022-09-13 |
1.6008 USD |
260,118.7323 XTZ |
1.6566 USD |
1.5214 USD |
1.6904 USD |
1.5265 USD |
| 2022-09-12 |
1.6606 USD |
196,291.4310 XTZ |
1.6810 USD |
1.6162 USD |
1.7227 USD |
1.6497 USD |
| 2022-09-11 |
1.7126 USD |
179,127.2010 XTZ |
1.6675 USD |
1.6469 USD |
1.7573 USD |
1.6810 USD |
| 2022-09-10 |
1.6637 USD |
157,711.5573 XTZ |
1.6450 USD |
1.6276 USD |
1.6838 USD |
1.6706 USD |
| 2022-09-09 |
1.6254 USD |
177,192.3062 XTZ |
1.5883 USD |
1.5828 USD |
1.6635 USD |
1.6342 USD |
| 2022-09-08 |
1.5572 USD |
235,608.7289 XTZ |
1.4885 USD |
1.4703 USD |
1.6046 USD |
1.5757 USD |
| 2022-09-07 |
1.4278 USD |
125,248.5588 XTZ |
1.4287 USD |
1.4005 USD |
1.5023 USD |
1.4883 USD |
| 2022-09-06 |
1.5507 USD |
242,586.0665 XTZ |
1.5478 USD |
1.4412 USD |
1.5914 USD |
1.4434 USD |
| 2022-09-05 |
1.5296 USD |
53,896.0470 XTZ |
1.5569 USD |
1.5017 USD |
1.5656 USD |
1.5274 USD |
| 2022-09-04 |
1.5444 USD |
73,267.3669 XTZ |
1.5240 USD |
1.5093 USD |
1.5629 USD |
1.5516 USD |
| 2022-09-03 |
1.5047 USD |
105,447.9363 XTZ |
1.4888 USD |
1.4707 USD |
1.5275 USD |
1.5175 USD |
| 2022-09-02 |
1.5299 USD |
83,402.3114 XTZ |
1.5389 USD |
1.4675 USD |
1.5646 USD |
1.4882 USD |
| 2022-09-01 |
1.4999 USD |
40,315.1152 XTZ |
1.5096 USD |
1.4763 USD |
1.5358 USD |
1.5358 USD |
| 2022-08-31 |
1.5377 USD |
46,061.4918 XTZ |
1.4994 USD |
1.4994 USD |
1.5793 USD |
1.5396 USD |
| 2022-08-30 |
1.5136 USD |
52,271.5100 XTZ |
1.5302 USD |
1.4501 USD |
1.5502 USD |
1.5027 USD |