Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.5530 USD |
166,953.4609 XTZ |
1.6050 USD |
1.5082 USD |
1.6132 USD |
1.5374 USD |
| 2022-09-14 |
1.5679 USD |
129,845.4399 XTZ |
1.5272 USD |
1.5139 USD |
1.6197 USD |
1.6056 USD |
| 2022-09-13 |
1.6008 USD |
260,118.7323 XTZ |
1.6566 USD |
1.5214 USD |
1.6904 USD |
1.5265 USD |
| 2022-09-12 |
1.6606 USD |
196,291.4310 XTZ |
1.6810 USD |
1.6162 USD |
1.7227 USD |
1.6497 USD |
| 2022-09-11 |
1.7126 USD |
179,127.2010 XTZ |
1.6675 USD |
1.6469 USD |
1.7573 USD |
1.6810 USD |
| 2022-09-10 |
1.6637 USD |
157,711.5573 XTZ |
1.6450 USD |
1.6276 USD |
1.6838 USD |
1.6706 USD |
| 2022-09-09 |
1.6254 USD |
177,192.3062 XTZ |
1.5883 USD |
1.5828 USD |
1.6635 USD |
1.6342 USD |
| 2022-09-08 |
1.5572 USD |
235,608.7289 XTZ |
1.4885 USD |
1.4703 USD |
1.6046 USD |
1.5757 USD |
| 2022-09-07 |
1.4278 USD |
125,248.5588 XTZ |
1.4287 USD |
1.4005 USD |
1.5023 USD |
1.4883 USD |
| 2022-09-06 |
1.5507 USD |
242,586.0665 XTZ |
1.5478 USD |
1.4412 USD |
1.5914 USD |
1.4434 USD |
| 2022-09-05 |
1.5296 USD |
53,896.0470 XTZ |
1.5569 USD |
1.5017 USD |
1.5656 USD |
1.5274 USD |
| 2022-09-04 |
1.5444 USD |
73,267.3669 XTZ |
1.5240 USD |
1.5093 USD |
1.5629 USD |
1.5516 USD |
| 2022-09-03 |
1.5047 USD |
105,447.9363 XTZ |
1.4888 USD |
1.4707 USD |
1.5275 USD |
1.5175 USD |
| 2022-09-02 |
1.5299 USD |
83,402.3114 XTZ |
1.5389 USD |
1.4675 USD |
1.5646 USD |
1.4882 USD |
| 2022-09-01 |
1.4999 USD |
40,315.1152 XTZ |
1.5096 USD |
1.4763 USD |
1.5358 USD |
1.5358 USD |
| 2022-08-31 |
1.5377 USD |
46,061.4918 XTZ |
1.4994 USD |
1.4994 USD |
1.5793 USD |
1.5396 USD |
| 2022-08-30 |
1.5136 USD |
52,271.5100 XTZ |
1.5302 USD |
1.4501 USD |
1.5502 USD |
1.5027 USD |
| 2022-08-29 |
1.4693 USD |
22,873.8645 XTZ |
1.4280 USD |
1.4191 USD |
1.5168 USD |
1.5146 USD |
| 2022-08-28 |
1.4723 USD |
36,731.1070 XTZ |
1.4642 USD |
1.4474 USD |
1.4941 USD |
1.4588 USD |
| 2022-08-27 |
1.4584 USD |
60,586.6504 XTZ |
1.4847 USD |
1.4324 USD |
1.4899 USD |
1.4515 USD |
| 2022-08-26 |
1.6166 USD |
79,693.4062 XTZ |
1.6688 USD |
1.5137 USD |
1.6701 USD |
1.5272 USD |
| 2022-08-25 |
1.6547 USD |
153,044.7413 XTZ |
1.6010 USD |
1.5987 USD |
1.6800 USD |
1.6683 USD |
| 2022-08-24 |
1.6090 USD |
72,549.3221 XTZ |
1.5957 USD |
1.5565 USD |
1.6424 USD |
1.6267 USD |
| 2022-08-23 |
1.5782 USD |
111,104.3630 XTZ |
1.5897 USD |
1.5384 USD |
1.6042 USD |
1.5926 USD |
| 2022-08-22 |
1.5654 USD |
62,529.7274 XTZ |
1.6323 USD |
1.5184 USD |
1.6346 USD |
1.5657 USD |
| 2022-08-21 |
1.6041 USD |
106,723.5919 XTZ |
1.5609 USD |
1.5513 USD |
1.6459 USD |
1.6321 USD |
| 2022-08-20 |
1.5709 USD |
65,421.1212 XTZ |
1.5768 USD |
1.5240 USD |
1.6370 USD |
1.5507 USD |
| 2022-08-19 |
1.6528 USD |
198,928.9024 XTZ |
1.7869 USD |
1.5817 USD |
1.7869 USD |
1.5973 USD |
| 2022-08-18 |
1.8600 USD |
24,613.0059 XTZ |
1.8872 USD |
1.8341 USD |
1.8880 USD |
1.8559 USD |
| 2022-08-17 |
1.9403 USD |
95,460.9854 XTZ |
1.8861 USD |
1.8477 USD |
2.0367 USD |
1.8723 USD |
| 2022-08-16 |
1.8160 USD |
116,304.2082 XTZ |
1.8206 USD |
1.7793 USD |
1.9097 USD |
1.9015 USD |
| 2022-08-15 |
1.8207 USD |
66,236.3624 XTZ |
1.8189 USD |
1.7787 USD |
1.8637 USD |
1.8258 USD |
| 2022-08-14 |
1.8952 USD |
80,869.4892 XTZ |
1.9102 USD |
1.8080 USD |
1.9564 USD |
1.8080 USD |
| 2022-08-13 |
1.9176 USD |
25,977.8763 XTZ |
1.9234 USD |
1.8901 USD |
1.9435 USD |
1.9074 USD |
| 2022-08-12 |
1.8959 USD |
27,838.6654 XTZ |
1.9003 USD |
1.8600 USD |
1.9184 USD |
1.9045 USD |
| 2022-08-11 |
1.8958 USD |
59,851.4035 XTZ |
1.8773 USD |
1.8710 USD |
1.9566 USD |
1.8940 USD |
| 2022-08-10 |
1.8116 USD |
37,310.8939 XTZ |
1.7978 USD |
1.7386 USD |
1.8697 USD |
1.8592 USD |
| 2022-08-09 |
1.8396 USD |
47,796.0754 XTZ |
1.8918 USD |
1.7545 USD |
1.9203 USD |
1.8070 USD |
| 2022-08-08 |
1.9193 USD |
40,387.1582 XTZ |
1.8876 USD |
1.8777 USD |
1.9475 USD |
1.8873 USD |
| 2022-08-07 |
1.8819 USD |
31,148.2963 XTZ |
1.8771 USD |
1.8369 USD |
1.9333 USD |
1.9088 USD |
| 2022-08-06 |
1.8751 USD |
36,021.7519 XTZ |
1.8646 USD |
1.8436 USD |
1.8986 USD |
1.8893 USD |
| 2022-08-05 |
1.8472 USD |
45,844.9699 XTZ |
1.8164 USD |
1.8090 USD |
1.8873 USD |
1.8481 USD |
| 2022-08-04 |
1.8099 USD |
162,090.3838 XTZ |
1.7162 USD |
1.7134 USD |
1.8498 USD |
1.8026 USD |
| 2022-08-03 |
1.7471 USD |
50,600.1843 XTZ |
1.7114 USD |
1.6660 USD |
1.7856 USD |
1.7301 USD |
| 2022-08-02 |
1.7263 USD |
52,452.9859 XTZ |
1.8117 USD |
1.6742 USD |
1.8324 USD |
1.7287 USD |
| 2022-08-01 |
1.7748 USD |
39,103.6961 XTZ |
1.7385 USD |
1.7245 USD |
1.8563 USD |
1.7750 USD |
| 2022-07-31 |
1.7423 USD |
113,682.6322 XTZ |
1.8175 USD |
1.7350 USD |
1.8503 USD |
1.7378 USD |
| 2022-07-30 |
1.7844 USD |
353,314.7219 XTZ |
1.7126 USD |
1.7101 USD |
1.8597 USD |
1.8097 USD |
| 2022-07-29 |
1.7306 USD |
64,098.6440 XTZ |
1.7181 USD |
1.6657 USD |
1.7743 USD |
1.7412 USD |
| 2022-07-28 |
1.7317 USD |
195,253.7642 XTZ |
1.6444 USD |
1.6001 USD |
1.7500 USD |
1.7214 USD |