Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.5619 USD |
145,558.7272 XTZ |
1.5570 USD |
1.5246 USD |
1.6374 USD |
1.6355 USD |
| 2022-07-26 |
1.5165 USD |
193,502.1043 XTZ |
1.5061 USD |
1.4774 USD |
1.5533 USD |
1.5158 USD |
| 2022-07-25 |
1.5858 USD |
71,074.9985 XTZ |
1.6809 USD |
1.5353 USD |
1.6874 USD |
1.5715 USD |
| 2022-07-24 |
1.6934 USD |
124,044.7029 XTZ |
1.6505 USD |
1.6505 USD |
1.7215 USD |
1.6794 USD |
| 2022-07-23 |
1.6401 USD |
72,454.5607 XTZ |
1.6341 USD |
1.6025 USD |
1.6820 USD |
1.6551 USD |
| 2022-07-22 |
1.6962 USD |
73,826.5699 XTZ |
1.6733 USD |
1.6113 USD |
1.7413 USD |
1.6308 USD |
| 2022-07-21 |
1.6273 USD |
66,853.3812 XTZ |
1.6189 USD |
1.5601 USD |
1.6880 USD |
1.6849 USD |
| 2022-07-20 |
1.6922 USD |
126,653.4281 XTZ |
1.7442 USD |
1.6045 USD |
1.7775 USD |
1.6496 USD |
| 2022-07-19 |
1.7372 USD |
436,488.9099 XTZ |
1.7304 USD |
1.6556 USD |
1.7897 USD |
1.7502 USD |
| 2022-07-18 |
1.6995 USD |
107,950.6058 XTZ |
1.5750 USD |
1.5680 USD |
1.7467 USD |
1.6659 USD |
| 2022-07-17 |
1.5993 USD |
58,151.5073 XTZ |
1.6025 USD |
1.5645 USD |
1.6397 USD |
1.5957 USD |
| 2022-07-16 |
1.5840 USD |
40,061.8256 XTZ |
1.5715 USD |
1.5373 USD |
1.6343 USD |
1.6018 USD |
| 2022-07-15 |
1.5811 USD |
45,381.3216 XTZ |
1.5634 USD |
1.5498 USD |
1.6197 USD |
1.5920 USD |
| 2022-07-14 |
1.5084 USD |
96,032.5297 XTZ |
1.5219 USD |
1.4601 USD |
1.5651 USD |
1.5486 USD |
| 2022-07-13 |
1.4566 USD |
190,064.4949 XTZ |
1.4315 USD |
1.3997 USD |
1.4997 USD |
1.4639 USD |
| 2022-07-12 |
1.5182 USD |
658,787.8098 XTZ |
1.5654 USD |
1.4384 USD |
1.6217 USD |
1.4433 USD |
| 2022-07-11 |
1.5894 USD |
550,492.6354 XTZ |
1.6260 USD |
1.5680 USD |
1.7066 USD |
1.5804 USD |
| 2022-07-10 |
1.6295 USD |
202,684.4734 XTZ |
1.6229 USD |
1.5356 USD |
1.6652 USD |
1.6261 USD |
| 2022-07-09 |
1.6031 USD |
194,766.2550 XTZ |
1.5330 USD |
1.5330 USD |
1.6516 USD |
1.6385 USD |
| 2022-07-08 |
1.5457 USD |
93,659.3846 XTZ |
1.5707 USD |
1.4991 USD |
1.5985 USD |
1.5505 USD |
| 2022-07-07 |
1.5598 USD |
146,649.9114 XTZ |
1.5440 USD |
1.5333 USD |
1.5935 USD |
1.5602 USD |
| 2022-07-06 |
1.5200 USD |
105,341.9379 XTZ |
1.4690 USD |
1.4566 USD |
1.5824 USD |
1.5548 USD |
| 2022-07-05 |
1.4780 USD |
104,240.8257 XTZ |
1.5372 USD |
1.4285 USD |
1.5523 USD |
1.4696 USD |
| 2022-07-04 |
1.5022 USD |
148,722.6591 XTZ |
1.4467 USD |
1.4379 USD |
1.5611 USD |
1.5308 USD |
| 2022-07-03 |
1.4336 USD |
295,944.8521 XTZ |
1.4544 USD |
1.3967 USD |
1.4748 USD |
1.4510 USD |
| 2022-07-02 |
1.4338 USD |
734,318.8228 XTZ |
1.3785 USD |
1.3566 USD |
1.5082 USD |
1.4698 USD |
| 2022-07-01 |
1.3816 USD |
181,411.4247 XTZ |
1.4176 USD |
1.3327 USD |
1.4724 USD |
1.3785 USD |
| 2022-06-30 |
1.3830 USD |
158,462.7125 XTZ |
1.4748 USD |
1.3462 USD |
1.4859 USD |
1.3691 USD |
| 2022-06-29 |
1.5146 USD |
161,724.4988 XTZ |
1.5131 USD |
1.4577 USD |
1.5625 USD |
1.4638 USD |
| 2022-06-28 |
1.6162 USD |
190,208.1700 XTZ |
1.5964 USD |
1.5419 USD |
1.6830 USD |
1.5544 USD |
| 2022-06-27 |
1.5639 USD |
373,892.4602 XTZ |
1.4440 USD |
1.4374 USD |
1.6425 USD |
1.6234 USD |
| 2022-06-26 |
1.5316 USD |
100,807.9142 XTZ |
1.5429 USD |
1.4559 USD |
1.5979 USD |
1.4713 USD |
| 2022-06-25 |
1.5185 USD |
107,126.2656 XTZ |
1.5359 USD |
1.4546 USD |
1.5747 USD |
1.5280 USD |
| 2022-06-24 |
1.5109 USD |
169,245.7513 XTZ |
1.4359 USD |
1.4359 USD |
1.5800 USD |
1.5357 USD |
| 2022-06-23 |
1.3926 USD |
133,375.8415 XTZ |
1.3400 USD |
1.3307 USD |
1.4273 USD |
1.4213 USD |
| 2022-06-22 |
1.3679 USD |
104,540.1147 XTZ |
1.4268 USD |
1.3295 USD |
1.4268 USD |
1.3546 USD |
| 2022-06-21 |
1.4514 USD |
288,122.6008 XTZ |
1.4410 USD |
1.3962 USD |
1.5212 USD |
1.4291 USD |
| 2022-06-20 |
1.4086 USD |
215,451.2421 XTZ |
1.3897 USD |
1.3173 USD |
1.4573 USD |
1.4109 USD |
| 2022-06-19 |
1.3883 USD |
249,796.9044 XTZ |
1.2868 USD |
1.2112 USD |
1.4120 USD |
1.3772 USD |
| 2022-06-18 |
1.2773 USD |
331,349.9523 XTZ |
1.3867 USD |
1.1955 USD |
1.4111 USD |
1.2729 USD |
| 2022-06-17 |
1.4169 USD |
504,623.9287 XTZ |
1.3613 USD |
1.3496 USD |
1.4660 USD |
1.3951 USD |
| 2022-06-16 |
1.4139 USD |
647,982.3425 XTZ |
1.5304 USD |
1.3340 USD |
1.5475 USD |
1.3378 USD |
| 2022-06-15 |
1.3784 USD |
587,724.8915 XTZ |
1.4484 USD |
1.3006 USD |
1.5289 USD |
1.5064 USD |
| 2022-06-14 |
1.3577 USD |
419,100.6883 XTZ |
1.3988 USD |
1.2887 USD |
1.4693 USD |
1.3583 USD |
| 2022-06-13 |
1.5168 USD |
972,622.9317 XTZ |
1.6349 USD |
1.3741 USD |
1.6501 USD |
1.3741 USD |
| 2022-06-12 |
1.7260 USD |
566,101.2589 XTZ |
1.8016 USD |
1.6301 USD |
1.8635 USD |
1.6729 USD |
| 2022-06-11 |
1.9090 USD |
811,103.5012 XTZ |
1.9682 USD |
1.7921 USD |
2.0686 USD |
1.8530 USD |
| 2022-06-10 |
2.1169 USD |
2,249,075.4193 XTZ |
2.2300 USD |
2.0139 USD |
2.3569 USD |
2.0345 USD |
| 2022-06-09 |
2.1876 USD |
934,135.5026 XTZ |
2.0920 USD |
2.0569 USD |
2.2720 USD |
2.1889 USD |
| 2022-06-08 |
2.0923 USD |
551,282.3530 XTZ |
2.0694 USD |
1.9935 USD |
2.1620 USD |
2.1145 USD |