Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.4723 USD |
36,731.1070 XTZ |
1.4642 USD |
1.4474 USD |
1.4941 USD |
1.4588 USD |
| 2022-08-27 |
1.4584 USD |
60,586.6504 XTZ |
1.4847 USD |
1.4324 USD |
1.4899 USD |
1.4515 USD |
| 2022-08-26 |
1.6166 USD |
79,693.4062 XTZ |
1.6688 USD |
1.5137 USD |
1.6701 USD |
1.5272 USD |
| 2022-08-25 |
1.6547 USD |
153,044.7413 XTZ |
1.6010 USD |
1.5987 USD |
1.6800 USD |
1.6683 USD |
| 2022-08-24 |
1.6090 USD |
72,549.3221 XTZ |
1.5957 USD |
1.5565 USD |
1.6424 USD |
1.6267 USD |
| 2022-08-23 |
1.5782 USD |
111,104.3630 XTZ |
1.5897 USD |
1.5384 USD |
1.6042 USD |
1.5926 USD |
| 2022-08-22 |
1.5654 USD |
62,529.7274 XTZ |
1.6323 USD |
1.5184 USD |
1.6346 USD |
1.5657 USD |
| 2022-08-21 |
1.6041 USD |
106,723.5919 XTZ |
1.5609 USD |
1.5513 USD |
1.6459 USD |
1.6321 USD |
| 2022-08-20 |
1.5709 USD |
65,421.1212 XTZ |
1.5768 USD |
1.5240 USD |
1.6370 USD |
1.5507 USD |
| 2022-08-19 |
1.6528 USD |
198,928.9024 XTZ |
1.7869 USD |
1.5817 USD |
1.7869 USD |
1.5973 USD |
| 2022-08-18 |
1.8600 USD |
24,613.0059 XTZ |
1.8872 USD |
1.8341 USD |
1.8880 USD |
1.8559 USD |
| 2022-08-17 |
1.9403 USD |
95,460.9854 XTZ |
1.8861 USD |
1.8477 USD |
2.0367 USD |
1.8723 USD |
| 2022-08-16 |
1.8160 USD |
116,304.2082 XTZ |
1.8206 USD |
1.7793 USD |
1.9097 USD |
1.9015 USD |
| 2022-08-15 |
1.8207 USD |
66,236.3624 XTZ |
1.8189 USD |
1.7787 USD |
1.8637 USD |
1.8258 USD |
| 2022-08-14 |
1.8952 USD |
80,869.4892 XTZ |
1.9102 USD |
1.8080 USD |
1.9564 USD |
1.8080 USD |
| 2022-08-13 |
1.9176 USD |
25,977.8763 XTZ |
1.9234 USD |
1.8901 USD |
1.9435 USD |
1.9074 USD |
| 2022-08-12 |
1.8959 USD |
27,838.6654 XTZ |
1.9003 USD |
1.8600 USD |
1.9184 USD |
1.9045 USD |
| 2022-08-11 |
1.8958 USD |
59,851.4035 XTZ |
1.8773 USD |
1.8710 USD |
1.9566 USD |
1.8940 USD |
| 2022-08-10 |
1.8116 USD |
37,310.8939 XTZ |
1.7978 USD |
1.7386 USD |
1.8697 USD |
1.8592 USD |
| 2022-08-09 |
1.8396 USD |
47,796.0754 XTZ |
1.8918 USD |
1.7545 USD |
1.9203 USD |
1.8070 USD |
| 2022-08-08 |
1.9193 USD |
40,387.1582 XTZ |
1.8876 USD |
1.8777 USD |
1.9475 USD |
1.8873 USD |
| 2022-08-07 |
1.8819 USD |
31,148.2963 XTZ |
1.8771 USD |
1.8369 USD |
1.9333 USD |
1.9088 USD |
| 2022-08-06 |
1.8751 USD |
36,021.7519 XTZ |
1.8646 USD |
1.8436 USD |
1.8986 USD |
1.8893 USD |
| 2022-08-05 |
1.8472 USD |
45,844.9699 XTZ |
1.8164 USD |
1.8090 USD |
1.8873 USD |
1.8481 USD |
| 2022-08-04 |
1.8099 USD |
162,090.3838 XTZ |
1.7162 USD |
1.7134 USD |
1.8498 USD |
1.8026 USD |
| 2022-08-03 |
1.7471 USD |
50,600.1843 XTZ |
1.7114 USD |
1.6660 USD |
1.7856 USD |
1.7301 USD |
| 2022-08-02 |
1.7263 USD |
52,452.9859 XTZ |
1.8117 USD |
1.6742 USD |
1.8324 USD |
1.7287 USD |
| 2022-08-01 |
1.7748 USD |
39,103.6961 XTZ |
1.7385 USD |
1.7245 USD |
1.8563 USD |
1.7750 USD |
| 2022-07-31 |
1.7423 USD |
113,682.6322 XTZ |
1.8175 USD |
1.7350 USD |
1.8503 USD |
1.7378 USD |
| 2022-07-30 |
1.7844 USD |
353,314.7219 XTZ |
1.7126 USD |
1.7101 USD |
1.8597 USD |
1.8097 USD |
| 2022-07-29 |
1.7306 USD |
64,098.6440 XTZ |
1.7181 USD |
1.6657 USD |
1.7743 USD |
1.7412 USD |
| 2022-07-28 |
1.7317 USD |
195,253.7642 XTZ |
1.6444 USD |
1.6001 USD |
1.7500 USD |
1.7214 USD |
| 2022-07-27 |
1.5619 USD |
145,558.7272 XTZ |
1.5570 USD |
1.5246 USD |
1.6374 USD |
1.6355 USD |
| 2022-07-26 |
1.5165 USD |
193,502.1043 XTZ |
1.5061 USD |
1.4774 USD |
1.5533 USD |
1.5158 USD |
| 2022-07-25 |
1.5858 USD |
71,074.9985 XTZ |
1.6809 USD |
1.5353 USD |
1.6874 USD |
1.5715 USD |
| 2022-07-24 |
1.6934 USD |
124,044.7029 XTZ |
1.6505 USD |
1.6505 USD |
1.7215 USD |
1.6794 USD |
| 2022-07-23 |
1.6401 USD |
72,454.5607 XTZ |
1.6341 USD |
1.6025 USD |
1.6820 USD |
1.6551 USD |
| 2022-07-22 |
1.6962 USD |
73,826.5699 XTZ |
1.6733 USD |
1.6113 USD |
1.7413 USD |
1.6308 USD |
| 2022-07-21 |
1.6273 USD |
66,853.3812 XTZ |
1.6189 USD |
1.5601 USD |
1.6880 USD |
1.6849 USD |
| 2022-07-20 |
1.6922 USD |
126,653.4281 XTZ |
1.7442 USD |
1.6045 USD |
1.7775 USD |
1.6496 USD |
| 2022-07-19 |
1.7372 USD |
436,488.9099 XTZ |
1.7304 USD |
1.6556 USD |
1.7897 USD |
1.7502 USD |
| 2022-07-18 |
1.6995 USD |
107,950.6058 XTZ |
1.5750 USD |
1.5680 USD |
1.7467 USD |
1.6659 USD |
| 2022-07-17 |
1.5993 USD |
58,151.5073 XTZ |
1.6025 USD |
1.5645 USD |
1.6397 USD |
1.5957 USD |
| 2022-07-16 |
1.5840 USD |
40,061.8256 XTZ |
1.5715 USD |
1.5373 USD |
1.6343 USD |
1.6018 USD |
| 2022-07-15 |
1.5811 USD |
45,381.3216 XTZ |
1.5634 USD |
1.5498 USD |
1.6197 USD |
1.5920 USD |
| 2022-07-14 |
1.5084 USD |
96,032.5297 XTZ |
1.5219 USD |
1.4601 USD |
1.5651 USD |
1.5486 USD |
| 2022-07-13 |
1.4566 USD |
190,064.4949 XTZ |
1.4315 USD |
1.3997 USD |
1.4997 USD |
1.4639 USD |
| 2022-07-12 |
1.5182 USD |
658,787.8098 XTZ |
1.5654 USD |
1.4384 USD |
1.6217 USD |
1.4433 USD |
| 2022-07-11 |
1.5894 USD |
550,492.6354 XTZ |
1.6260 USD |
1.5680 USD |
1.7066 USD |
1.5804 USD |
| 2022-07-10 |
1.6295 USD |
202,684.4734 XTZ |
1.6229 USD |
1.5356 USD |
1.6652 USD |
1.6261 USD |